Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 800 | 808 | 796 | 808 | 808 | +2 (+0.25%) | 253,400 |
16 Nov 2023 | JPY | 799 | 808 | 799 | 806 | 806 | +3 (+0.37%) | 112,600 |
15 Nov 2023 | JPY | 805 | 808 | 799 | 803 | 803 | -3 (-0.37%) | 192,800 |
14 Nov 2023 | JPY | 816 | 816 | 804 | 806 | 806 | -11 (-1.35%) | 93,500 |
13 Nov 2023 | JPY | 819 | 820 | 807 | 817 | 817 | -2 (-0.24%) | 108,400 |
10 Nov 2023 | JPY | 810 | 821 | 803 | 819 | 819 | +4 (+0.49%) | 158,400 |
9 Nov 2023 | JPY | 809 | 815 | 792 | 815 | 815 | +9 (+1.12%) | 268,800 |
8 Nov 2023 | JPY | 800 | 832 | 786 | 806 | 806 | -2 (-0.25%) | 473,400 |
7 Nov 2023 | JPY | 812 | 819 | 807 | 808 | 808 | -7 (-0.86%) | 282,600 |
6 Nov 2023 | JPY | 825 | 825 | 815 | 815 | 815 | -5 (-0.61%) | 166,400 |
2 Nov 2023 | JPY | 820 | 824 | 815 | 820 | 820 | 0.0 (0.0%) | 154,100 |
1 Nov 2023 | JPY | 830 | 833 | 820 | 820 | 820 | +2 (+0.24%) | 142,800 |
31 Oct 2023 | JPY | 810 | 821 | 806 | 818 | 818 | +10 (+1.24%) | 206,700 |
30 Oct 2023 | JPY | 816 | 817 | 803 | 808 | 808 | -14 (-1.70%) | 674,400 |
27 Oct 2023 | JPY | 814 | 822 | 808 | 822 | 822 | +5 (+0.61%) | 171,500 |
26 Oct 2023 | JPY | 825 | 829 | 813 | 817 | 817 | -15 (-1.80%) | 117,200 |
25 Oct 2023 | JPY | 825 | 843 | 825 | 832 | 832 | +3 (+0.36%) | 215,800 |
24 Oct 2023 | JPY | 806 | 830 | 803 | 829 | 829 | +17 (+2.09%) | 236,700 |
23 Oct 2023 | JPY | 821 | 822 | 810 | 812 | 812 | -11 (-1.34%) | 150,300 |
20 Oct 2023 | JPY | 832 | 832 | 816 | 823 | 823 | -12 (-1.44%) | 239,700 |
19 Oct 2023 | JPY | 837 | 842 | 833 | 835 | 835 | -6 (-0.71%) | 88,100 |
18 Oct 2023 | JPY | 838 | 845 | 837 | 841 | 841 | +3 (+0.36%) | 92,100 |
17 Oct 2023 | JPY | 845 | 846 | 834 | 838 | 838 | -5 (-0.59%) | 166,200 |
16 Oct 2023 | JPY | 846 | 850 | 839 | 843 | 843 | -4 (-0.47%) | 106,300 |
13 Oct 2023 | JPY | 853 | 853 | 842 | 847 | 847 | -8 (-0.94%) | 227,700 |
12 Oct 2023 | JPY | 862 | 862 | 853 | 855 | 855 | -8 (-0.93%) | 121,400 |
11 Oct 2023 | JPY | 872 | 873 | 862 | 863 | 863 | -3 (-0.35%) | 64,800 |
10 Oct 2023 | JPY | 865 | 870 | 863 | 866 | 866 | +1 (+0.12%) | 105,000 |
6 Oct 2023 | JPY | 872 | 876 | 862 | 865 | 865 | -3 (-0.35%) | 88,900 |
5 Oct 2023 | JPY | 857 | 871 | 857 | 868 | 868 | +14 (+1.64%) | 135,900 |