| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 991 | 991 | 984 | 985 | 985 | -5 (-0.51%) | 99,500 |
| 5 Jul 2023 | JPY | 990 | 992 | 987 | 990 | 990 | -1 (-0.10%) | 57,200 |
| 4 Jul 2023 | JPY | 991 | 996 | 988 | 991 | 991 | 0.0 (0.0%) | 61,900 |
| 3 Jul 2023 | JPY | 991 | 1,000 | 989 | 991 | 991 | +2 (+0.20%) | 65,700 |
| 30 Jun 2023 | JPY | 992 | 995 | 984 | 989 | 989 | -2 (-0.20%) | 101,100 |
| 29 Jun 2023 | JPY | 995 | 998 | 988 | 991 | 991 | -6 (-0.60%) | 45,700 |
| 28 Jun 2023 | JPY | 996 | 1,003 | 993 | 997 | 997 | +6 (+0.61%) | 60,500 |
| 27 Jun 2023 | JPY | 991 | 993 | 979 | 991 | 991 | +6 (+0.61%) | 81,700 |
| 26 Jun 2023 | JPY | 995 | 995 | 985 | 985 | 985 | -9 (-0.91%) | 48,800 |
| 23 Jun 2023 | JPY | 1,000 | 1,003 | 983 | 994 | 994 | -1 (-0.10%) | 129,900 |
| 22 Jun 2023 | JPY | 1,008 | 1,014 | 993 | 995 | 995 | -9 (-0.90%) | 116,000 |
| 21 Jun 2023 | JPY | 1,006 | 1,011 | 1,003 | 1,004 | 1,004 | -5 (-0.50%) | 165,400 |
| 20 Jun 2023 | JPY | 1,005 | 1,009 | 1,002 | 1,009 | 1,009 | +3 (+0.30%) | 100,700 |
| 19 Jun 2023 | JPY | 1,005 | 1,017 | 1,003 | 1,006 | 1,006 | -7 (-0.69%) | 177,300 |
| 16 Jun 2023 | JPY | 999 | 1,013 | 999 | 1,013 | 1,013 | +10 (+1.00%) | 173,000 |
| 15 Jun 2023 | JPY | 1,004 | 1,008 | 1,001 | 1,003 | 1,003 | -1 (-0.10%) | 108,900 |
| 14 Jun 2023 | JPY | 1,004 | 1,008 | 1,000 | 1,004 | 1,004 | +6 (+0.60%) | 191,800 |
| 13 Jun 2023 | JPY | 987 | 1,000 | 986 | 998 | 998 | +14 (+1.42%) | 123,000 |
| 12 Jun 2023 | JPY | 976 | 987 | 976 | 984 | 984 | +10 (+1.03%) | 71,300 |
| 9 Jun 2023 | JPY | 967 | 975 | 967 | 974 | 974 | +7 (+0.72%) | 86,700 |
| 8 Jun 2023 | JPY | 970 | 975 | 966 | 967 | 967 | -4 (-0.41%) | 96,500 |
| 7 Jun 2023 | JPY | 979 | 979 | 971 | 971 | 971 | -6 (-0.61%) | 127,500 |
| 6 Jun 2023 | JPY | 970 | 978 | 964 | 977 | 977 | +4 (+0.41%) | 85,000 |
| 5 Jun 2023 | JPY | 977 | 979 | 970 | 973 | 973 | +9 (+0.93%) | 86,900 |
| 2 Jun 2023 | JPY | 978 | 978 | 964 | 964 | 964 | -10 (-1.03%) | 140,900 |
| 1 Jun 2023 | JPY | 983 | 984 | 974 | 974 | 974 | -6 (-0.61%) | 122,300 |
| 31 May 2023 | JPY | 990 | 994 | 980 | 980 | 980 | -10 (-1.01%) | 64,100 |
| 30 May 2023 | JPY | 986 | 992 | 978 | 990 | 990 | +4 (+0.41%) | 95,200 |
| 29 May 2023 | JPY | 992 | 995 | 985 | 986 | 986 | -3 (-0.30%) | 64,800 |
| 26 May 2023 | JPY | 1,000 | 1,006 | 987 | 989 | 989 | -9 (-0.90%) | 131,000 |
