| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | JPY | 866 | 871 | 862 | 865 | 865 | +4 (+0.46%) | 52,500 |
| 17 Jun 2024 | JPY | 861 | 865 | 857 | 861 | 861 | -2 (-0.23%) | 56,200 |
| 14 Jun 2024 | JPY | 850 | 865 | 850 | 863 | 863 | +13 (+1.53%) | 84,700 |
| 13 Jun 2024 | JPY | 856 | 858 | 848 | 850 | 850 | -5 (-0.58%) | 111,900 |
| 12 Jun 2024 | JPY | 853 | 855 | 850 | 855 | 855 | +3 (+0.35%) | 36,900 |
| 11 Jun 2024 | JPY | 860 | 860 | 850 | 852 | 852 | -4 (-0.47%) | 43,800 |
| 10 Jun 2024 | JPY | 853 | 859 | 853 | 856 | 856 | +5 (+0.59%) | 76,700 |
| 7 Jun 2024 | JPY | 845 | 851 | 844 | 851 | 851 | +6 (+0.71%) | 29,400 |
| 6 Jun 2024 | JPY | 849 | 852 | 841 | 845 | 845 | -2 (-0.24%) | 64,500 |
| 5 Jun 2024 | JPY | 853 | 853 | 845 | 847 | 847 | -8 (-0.94%) | 66,200 |
| 4 Jun 2024 | JPY | 857 | 857 | 849 | 855 | 855 | +4 (+0.47%) | 47,400 |
| 3 Jun 2024 | JPY | 854 | 857 | 850 | 851 | 851 | +4 (+0.47%) | 93,500 |
| 31 May 2024 | JPY | 834 | 849 | 834 | 847 | 847 | +11 (+1.32%) | 112,200 |
| 30 May 2024 | JPY | 836 | 839 | 825 | 836 | 836 | +3 (+0.36%) | 78,400 |
| 29 May 2024 | JPY | 842 | 844 | 831 | 833 | 833 | -9 (-1.07%) | 110,300 |
| 28 May 2024 | JPY | 841 | 849 | 841 | 842 | 842 | -2 (-0.24%) | 69,200 |
| 27 May 2024 | JPY | 850 | 850 | 842 | 844 | 844 | -3 (-0.35%) | 74,000 |
| 24 May 2024 | JPY | 850 | 851 | 845 | 847 | 847 | -7 (-0.82%) | 77,400 |
| 23 May 2024 | JPY | 860 | 865 | 854 | 854 | 854 | -6 (-0.70%) | 50,900 |
| 22 May 2024 | JPY | 869 | 872 | 860 | 860 | 860 | -15 (-1.71%) | 77,200 |
| 21 May 2024 | JPY | 887 | 888 | 866 | 875 | 875 | -10 (-1.13%) | 115,300 |
| 20 May 2024 | JPY | 875 | 888 | 874 | 885 | 885 | +8 (+0.91%) | 97,300 |
| 17 May 2024 | JPY | 857 | 877 | 856 | 877 | 877 | +16 (+1.86%) | 64,300 |
| 16 May 2024 | JPY | 869 | 869 | 858 | 861 | 861 | -11 (-1.26%) | 89,400 |
| 15 May 2024 | JPY | 870 | 879 | 869 | 872 | 872 | +4 (+0.46%) | 60,000 |
| 14 May 2024 | JPY | 864 | 869 | 859 | 868 | 868 | +6 (+0.70%) | 110,000 |
| 13 May 2024 | JPY | 864 | 864 | 857 | 862 | 862 | +6 (+0.70%) | 92,100 |
| 10 May 2024 | JPY | 850 | 858 | 841 | 856 | 856 | +6 (+0.71%) | 119,200 |
| 9 May 2024 | JPY | 860 | 875 | 849 | 850 | 850 | 0.0 (0.0%) | 215,600 |
| 8 May 2024 | JPY | 859 | 861 | 850 | 850 | 850 | -10 (-1.16%) | 127,300 |
