| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2005 | JPY | 608 | 610 | 604 | 604 | 604 | -2 (-0.33%) | 2,732,500 |
| 19 Jan 2005 | JPY | 612 | 612 | 604 | 606 | 606 | -4 (-0.66%) | 3,879,000 |
| 18 Jan 2005 | JPY | 610 | 614 | 606 | 610 | 610 | -2 (-0.33%) | 3,551,500 |
| 17 Jan 2005 | JPY | 620 | 620 | 610 | 612 | 612 | -6 (-0.97%) | 3,875,500 |
| 14 Jan 2005 | JPY | 610 | 620 | 604 | 618 | 618 | +8 (+1.31%) | 5,739,500 |
| 13 Jan 2005 | JPY | 618 | 620 | 610 | 610 | 610 | -8 (-1.29%) | 4,079,000 |
| 12 Jan 2005 | JPY | 628 | 628 | 616 | 618 | 618 | -10 (-1.59%) | 5,041,000 |
| 11 Jan 2005 | JPY | 632 | 634 | 626 | 628 | 628 | -2 (-0.32%) | 4,428,000 |
| 7 Jan 2005 | JPY | 624 | 632 | 622 | 630 | 630 | +10 (+1.61%) | 9,548,000 |
| 6 Jan 2005 | JPY | 616 | 620 | 616 | 620 | 620 | +6 (+0.98%) | 3,772,500 |
| 5 Jan 2005 | JPY | 614 | 624 | 612 | 614 | 614 | -4 (-0.65%) | 4,355,000 |
| 4 Jan 2005 | JPY | 606 | 624 | 604 | 618 | 618 | +12 (+1.98%) | 4,231,000 |
| 30 Dec 2004 | JPY | 612 | 614 | 606 | 606 | 606 | -2 (-0.33%) | 2,283,000 |
| 29 Dec 2004 | JPY | 614 | 616 | 606 | 608 | 608 | -6 (-0.98%) | 3,790,500 |
| 28 Dec 2004 | JPY | 610 | 614 | 608 | 614 | 614 | -2 (-0.32%) | 2,778,500 |
| 27 Dec 2004 | JPY | 614 | 616 | 608 | 616 | 616 | +2 (+0.33%) | 2,771,000 |
| 24 Dec 2004 | JPY | 614 | 626 | 610 | 614 | 614 | +10 (+1.66%) | 7,426,500 |
| 22 Dec 2004 | JPY | 610 | 610 | 604 | 604 | 604 | -4 (-0.66%) | 2,871,000 |
| 21 Dec 2004 | JPY | 606 | 608 | 604 | 608 | 608 | +2 (+0.33%) | 3,713,500 |
| 20 Dec 2004 | JPY | 606 | 608 | 602 | 606 | 606 | +2 (+0.33%) | 2,411,500 |
| 17 Dec 2004 | JPY | 604 | 610 | 600 | 604 | 604 | 0.0 (0.0%) | 8,689,500 |
| 16 Dec 2004 | JPY | 608 | 612 | 602 | 604 | 604 | +6 (+1.00%) | 7,125,500 |
| 15 Dec 2004 | JPY | 600 | 604 | 598 | 598 | 598 | -4 (-0.66%) | 5,545,500 |
| 14 Dec 2004 | JPY | 612 | 612 | 594 | 602 | 602 | -6 (-0.99%) | 7,751,000 |
| 13 Dec 2004 | JPY | 626 | 630 | 606 | 608 | 608 | -22 (-3.49%) | 9,395,500 |
| 10 Dec 2004 | JPY | 608 | 630 | 606 | 630 | 630 | +24 (+3.96%) | 13,018,000 |
| 9 Dec 2004 | JPY | 610 | 616 | 606 | 606 | 606 | -2 (-0.33%) | 5,621,500 |
| 8 Dec 2004 | JPY | 606 | 610 | 602 | 608 | 608 | -2 (-0.33%) | 4,656,500 |
| 7 Dec 2004 | JPY | 614 | 616 | 608 | 610 | 610 | -2 (-0.33%) | 2,365,000 |
| 6 Dec 2004 | JPY | 612 | 612 | 604 | 612 | 612 | +4 (+0.66%) | 2,584,500 |
