TSE:7202 - Isuzu Motors Ltd Isuzu Motors Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jan 2005 JPY 608 610 604 604 604 -2 (-0.33%) 2,732,500
19 Jan 2005 JPY 612 612 604 606 606 -4 (-0.66%) 3,879,000
18 Jan 2005 JPY 610 614 606 610 610 -2 (-0.33%) 3,551,500
17 Jan 2005 JPY 620 620 610 612 612 -6 (-0.97%) 3,875,500
14 Jan 2005 JPY 610 620 604 618 618 +8 (+1.31%) 5,739,500
13 Jan 2005 JPY 618 620 610 610 610 -8 (-1.29%) 4,079,000
12 Jan 2005 JPY 628 628 616 618 618 -10 (-1.59%) 5,041,000
11 Jan 2005 JPY 632 634 626 628 628 -2 (-0.32%) 4,428,000
7 Jan 2005 JPY 624 632 622 630 630 +10 (+1.61%) 9,548,000
6 Jan 2005 JPY 616 620 616 620 620 +6 (+0.98%) 3,772,500
5 Jan 2005 JPY 614 624 612 614 614 -4 (-0.65%) 4,355,000
4 Jan 2005 JPY 606 624 604 618 618 +12 (+1.98%) 4,231,000
30 Dec 2004 JPY 612 614 606 606 606 -2 (-0.33%) 2,283,000
29 Dec 2004 JPY 614 616 606 608 608 -6 (-0.98%) 3,790,500
28 Dec 2004 JPY 610 614 608 614 614 -2 (-0.32%) 2,778,500
27 Dec 2004 JPY 614 616 608 616 616 +2 (+0.33%) 2,771,000
24 Dec 2004 JPY 614 626 610 614 614 +10 (+1.66%) 7,426,500
22 Dec 2004 JPY 610 610 604 604 604 -4 (-0.66%) 2,871,000
21 Dec 2004 JPY 606 608 604 608 608 +2 (+0.33%) 3,713,500
20 Dec 2004 JPY 606 608 602 606 606 +2 (+0.33%) 2,411,500
17 Dec 2004 JPY 604 610 600 604 604 0.0 (0.0%) 8,689,500
16 Dec 2004 JPY 608 612 602 604 604 +6 (+1.00%) 7,125,500
15 Dec 2004 JPY 600 604 598 598 598 -4 (-0.66%) 5,545,500
14 Dec 2004 JPY 612 612 594 602 602 -6 (-0.99%) 7,751,000
13 Dec 2004 JPY 626 630 606 608 608 -22 (-3.49%) 9,395,500
10 Dec 2004 JPY 608 630 606 630 630 +24 (+3.96%) 13,018,000
9 Dec 2004 JPY 610 616 606 606 606 -2 (-0.33%) 5,621,500
8 Dec 2004 JPY 606 610 602 608 608 -2 (-0.33%) 4,656,500
7 Dec 2004 JPY 614 616 608 610 610 -2 (-0.33%) 2,365,000
6 Dec 2004 JPY 612 612 604 612 612 +4 (+0.66%) 2,584,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms