| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2004 | JPY | 636 | 648 | 626 | 626 | 626 | -10 (-1.57%) | 12,228,000 |
| 18 Nov 2004 | JPY | 644 | 654 | 634 | 636 | 636 | +22 (+3.58%) | 23,715,000 |
| 17 Nov 2004 | JPY | 628 | 630 | 614 | 614 | 614 | -14 (-2.23%) | 4,204,000 |
| 16 Nov 2004 | JPY | 636 | 638 | 626 | 628 | 628 | -8 (-1.26%) | 3,659,500 |
| 15 Nov 2004 | JPY | 626 | 636 | 626 | 636 | 636 | +14 (+2.25%) | 3,996,000 |
| 12 Nov 2004 | JPY | 620 | 636 | 616 | 622 | 622 | -6 (-0.96%) | 7,297,500 |
| 11 Nov 2004 | JPY | 642 | 646 | 626 | 628 | 628 | -16 (-2.48%) | 4,694,000 |
| 10 Nov 2004 | JPY | 638 | 650 | 636 | 644 | 644 | +8 (+1.26%) | 10,713,000 |
| 9 Nov 2004 | JPY | 632 | 646 | 628 | 636 | 636 | +6 (+0.95%) | 10,025,000 |
| 8 Nov 2004 | JPY | 628 | 642 | 624 | 630 | 630 | +8 (+1.29%) | 16,972,000 |
| 5 Nov 2004 | JPY | 610 | 628 | 610 | 622 | 622 | +16 (+2.64%) | 14,231,500 |
| 4 Nov 2004 | JPY | 600 | 606 | 596 | 606 | 606 | +10 (+1.68%) | 2,792,500 |
| 2 Nov 2004 | JPY | 596 | 598 | 590 | 596 | 596 | +2 (+0.34%) | 2,583,500 |
| 1 Nov 2004 | JPY | 602 | 604 | 590 | 594 | 594 | -10 (-1.66%) | 3,577,000 |
| 29 Oct 2004 | JPY | 596 | 608 | 586 | 604 | 604 | +6 (+1.00%) | 7,657,500 |
| 28 Oct 2004 | JPY | 594 | 600 | 588 | 598 | 598 | +12 (+2.05%) | 6,652,500 |
| 27 Oct 2004 | JPY | 586 | 594 | 582 | 586 | 586 | +8 (+1.38%) | 3,736,000 |
| 26 Oct 2004 | JPY | 590 | 596 | 576 | 578 | 578 | -12 (-2.03%) | 4,211,500 |
| 25 Oct 2004 | JPY | 594 | 602 | 590 | 590 | 590 | -18 (-2.96%) | 8,644,500 |
| 22 Oct 2004 | JPY | 596 | 612 | 596 | 608 | 608 | +6 (+1.00%) | 9,028,500 |
| 21 Oct 2004 | JPY | 608 | 610 | 592 | 602 | 602 | -6 (-0.99%) | 8,819,000 |
| 20 Oct 2004 | JPY | 602 | 608 | 590 | 608 | 608 | +20 (+3.40%) | 23,660,000 |
| 19 Oct 2004 | JPY | 580 | 588 | 574 | 588 | 588 | +12 (+2.08%) | 4,447,000 |
| 18 Oct 2004 | JPY | 564 | 590 | 562 | 576 | 576 | +20 (+3.60%) | 5,029,500 |
| 15 Oct 2004 | JPY | 552 | 562 | 550 | 556 | 556 | -6 (-1.07%) | 3,392,000 |
| 14 Oct 2004 | JPY | 570 | 576 | 562 | 562 | 562 | -18 (-3.10%) | 3,236,000 |
| 13 Oct 2004 | JPY | 582 | 584 | 576 | 580 | 580 | 0.0 (0.0%) | 2,310,000 |
| 12 Oct 2004 | JPY | 590 | 592 | 576 | 580 | 580 | -8 (-1.36%) | 2,806,500 |
| 8 Oct 2004 | JPY | 582 | 592 | 578 | 588 | 588 | +2 (+0.34%) | 4,293,500 |
| 7 Oct 2004 | JPY | 594 | 594 | 580 | 586 | 586 | -6 (-1.01%) | 4,272,000 |
