| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2004 | JPY | 470 | 484 | 462 | 466 | 466 | -2 (-0.43%) | 12,314,000 |
| 9 Aug 2004 | JPY | 450 | 478 | 442 | 468 | 468 | +10 (+2.18%) | 22,744,000 |
| 6 Aug 2004 | JPY | 460 | 470 | 434 | 458 | 458 | -92 (-16.73%) | 54,724,000 |
| 5 Aug 2004 | JPY | 542 | 556 | 534 | 550 | 550 | +6 (+1.10%) | 1,983,000 |
| 4 Aug 2004 | JPY | 550 | 552 | 528 | 544 | 544 | -10 (-1.81%) | 3,420,000 |
| 3 Aug 2004 | JPY | 560 | 566 | 550 | 554 | 554 | -4 (-0.72%) | 2,265,000 |
| 2 Aug 2004 | JPY | 560 | 572 | 550 | 558 | 558 | -4 (-0.71%) | 2,505,500 |
| 30 Jul 2004 | JPY | 552 | 564 | 550 | 562 | 562 | +12 (+2.18%) | 1,493,500 |
| 29 Jul 2004 | JPY | 558 | 564 | 546 | 550 | 550 | -6 (-1.08%) | 1,889,500 |
| 28 Jul 2004 | JPY | 566 | 566 | 554 | 556 | 556 | +8 (+1.46%) | 1,671,000 |
| 27 Jul 2004 | JPY | 554 | 558 | 536 | 548 | 548 | -16 (-2.84%) | 6,713,000 |
| 26 Jul 2004 | JPY | 564 | 568 | 560 | 564 | 564 | -14 (-2.42%) | 1,983,000 |
| 23 Jul 2004 | JPY | 578 | 584 | 572 | 578 | 578 | -2 (-0.34%) | 1,817,500 |
| 22 Jul 2004 | JPY | 580 | 586 | 576 | 580 | 580 | 0.0 (0.0%) | 2,429,500 |
| 21 Jul 2004 | JPY | 590 | 596 | 580 | 580 | 580 | -6 (-1.02%) | 2,522,000 |
| 20 Jul 2004 | JPY | 582 | 590 | 582 | 586 | 586 | -2 (-0.34%) | 1,589,500 |
| 16 Jul 2004 | JPY | 590 | 596 | 582 | 588 | 588 | -2 (-0.34%) | 2,438,000 |
| 15 Jul 2004 | JPY | 602 | 604 | 584 | 590 | 590 | -2 (-0.34%) | 2,464,000 |
| 14 Jul 2004 | JPY | 612 | 614 | 592 | 592 | 592 | -20 (-3.27%) | 2,724,000 |
| 13 Jul 2004 | JPY | 606 | 612 | 600 | 612 | 612 | +6 (+0.99%) | 2,716,000 |
| 12 Jul 2004 | JPY | 602 | 608 | 598 | 606 | 606 | +20 (+3.41%) | 2,549,500 |
| 9 Jul 2004 | JPY | 578 | 590 | 578 | 586 | 586 | -2 (-0.34%) | 3,200,500 |
| 8 Jul 2004 | JPY | 594 | 602 | 586 | 588 | 588 | -2 (-0.34%) | 2,895,500 |
| 7 Jul 2004 | JPY | 576 | 590 | 568 | 590 | 590 | -4 (-0.67%) | 4,283,000 |
| 6 Jul 2004 | JPY | 604 | 608 | 594 | 594 | 594 | -16 (-2.62%) | 3,067,000 |
| 5 Jul 2004 | JPY | 616 | 616 | 604 | 610 | 610 | -8 (-1.29%) | 3,295,500 |
| 2 Jul 2004 | JPY | 610 | 626 | 608 | 618 | 618 | -10 (-1.59%) | 3,914,000 |
| 1 Jul 2004 | JPY | 630 | 646 | 624 | 628 | 628 | +2 (+0.32%) | 10,917,000 |
| 30 Jun 2004 | JPY | 624 | 628 | 618 | 626 | 626 | +6 (+0.97%) | 3,230,000 |
| 29 Jun 2004 | JPY | 626 | 632 | 616 | 620 | 620 | -14 (-2.21%) | 7,962,500 |
