| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2004 | JPY | 626 | 632 | 616 | 620 | 620 | -14 (-2.21%) | 7,962,500 |
| 28 Jun 2004 | JPY | 598 | 634 | 594 | 634 | 634 | +36 (+6.02%) | 14,584,000 |
| 25 Jun 2004 | JPY | 602 | 606 | 596 | 598 | 598 | -4 (-0.66%) | 3,028,500 |
| 24 Jun 2004 | JPY | 604 | 606 | 600 | 602 | 602 | +4 (+0.67%) | 2,477,500 |
| 23 Jun 2004 | JPY | 608 | 610 | 596 | 598 | 598 | -10 (-1.64%) | 2,833,000 |
| 22 Jun 2004 | JPY | 600 | 612 | 594 | 608 | 608 | +10 (+1.67%) | 6,941,500 |
| 21 Jun 2004 | JPY | 596 | 604 | 596 | 598 | 598 | +4 (+0.67%) | 3,703,000 |
| 18 Jun 2004 | JPY | 604 | 604 | 586 | 594 | 594 | -12 (-1.98%) | 5,023,000 |
| 17 Jun 2004 | JPY | 602 | 612 | 598 | 606 | 606 | +6 (+1%) | 8,608,000 |
| 16 Jun 2004 | JPY | 608 | 616 | 598 | 600 | 600 | +2 (+0.33%) | 13,075,500 |
| 15 Jun 2004 | JPY | 608 | 608 | 586 | 598 | 598 | -10 (-1.64%) | 14,556,500 |
| 14 Jun 2004 | JPY | 590 | 608 | 588 | 608 | 608 | +26 (+4.47%) | 18,020,000 |
| 11 Jun 2004 | JPY | 574 | 598 | 568 | 582 | 582 | +14 (+2.46%) | 23,038,000 |
| 10 Jun 2004 | JPY | 556 | 572 | 554 | 568 | 568 | +6 (+1.07%) | 4,210,500 |
| 9 Jun 2004 | JPY | 560 | 568 | 558 | 562 | 562 | -2 (-0.35%) | 2,106,500 |
| 8 Jun 2004 | JPY | 572 | 572 | 556 | 564 | 564 | -4 (-0.70%) | 4,255,000 |
| 7 Jun 2004 | JPY | 558 | 574 | 558 | 568 | 568 | +10 (+1.79%) | 6,400,500 |
| 4 Jun 2004 | JPY | 556 | 566 | 546 | 558 | 558 | 0.0 (0.0%) | 5,235,500 |
| 3 Jun 2004 | JPY | 562 | 576 | 556 | 558 | 558 | 0.0 (0.0%) | 11,787,500 |
| 2 Jun 2004 | JPY | 564 | 566 | 552 | 558 | 558 | -16 (-2.79%) | 9,610,500 |
| 1 Jun 2004 | JPY | 538 | 574 | 534 | 574 | 574 | +46 (+8.71%) | 23,428,000 |
| 31 May 2004 | JPY | 522 | 532 | 516 | 528 | 528 | +6 (+1.15%) | 2,330,000 |
| 28 May 2004 | JPY | 528 | 528 | 514 | 522 | 522 | +2 (+0.38%) | 3,895,500 |
| 27 May 2004 | JPY | 530 | 534 | 520 | 520 | 520 | -8 (-1.52%) | 3,192,000 |
| 26 May 2004 | JPY | 542 | 544 | 524 | 528 | 528 | -4 (-0.75%) | 4,076,000 |
| 25 May 2004 | JPY | 530 | 540 | 526 | 532 | 532 | -2 (-0.37%) | 3,605,000 |
| 24 May 2004 | JPY | 542 | 552 | 534 | 534 | 534 | -14 (-2.55%) | 8,257,500 |
| 21 May 2004 | JPY | 518 | 550 | 514 | 548 | 548 | +54 (+10.93%) | 15,792,500 |
| 20 May 2004 | JPY | 496 | 532 | 484 | 494 | 494 | -12 (-2.37%) | 11,046,000 |
| 19 May 2004 | JPY | 492 | 508 | 492 | 506 | 506 | +20 (+4.12%) | 5,664,000 |
