| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2004 | JPY | 404 | 410 | 400 | 400 | 400 | -12 (-2.91%) | 3,643,500 |
| 28 Jan 2004 | JPY | 404 | 414 | 400 | 412 | 412 | +4 (+0.98%) | 3,893,000 |
| 27 Jan 2004 | JPY | 416 | 418 | 406 | 408 | 408 | -4 (-0.97%) | 3,553,500 |
| 26 Jan 2004 | JPY | 412 | 414 | 406 | 412 | 412 | -2 (-0.48%) | 4,229,000 |
| 23 Jan 2004 | JPY | 418 | 418 | 410 | 414 | 414 | -4 (-0.96%) | 3,498,000 |
| 22 Jan 2004 | JPY | 428 | 430 | 414 | 418 | 418 | -10 (-2.34%) | 5,287,000 |
| 21 Jan 2004 | JPY | 430 | 434 | 424 | 428 | 428 | -6 (-1.38%) | 3,513,000 |
| 20 Jan 2004 | JPY | 428 | 436 | 424 | 434 | 434 | +6 (+1.40%) | 4,794,500 |
| 19 Jan 2004 | JPY | 424 | 432 | 406 | 428 | 428 | 0.0 (0.0%) | 12,173,500 |
| 16 Jan 2004 | JPY | 460 | 460 | 416 | 428 | 428 | -28 (-6.14%) | 17,154,500 |
| 15 Jan 2004 | JPY | 466 | 466 | 454 | 456 | 456 | -12 (-2.56%) | 6,856,500 |
| 14 Jan 2004 | JPY | 458 | 470 | 456 | 468 | 468 | +6 (+1.30%) | 14,187,000 |
| 13 Jan 2004 | JPY | 454 | 468 | 450 | 462 | 462 | +12 (+2.67%) | 19,943,000 |
| 9 Jan 2004 | JPY | 452 | 454 | 442 | 450 | 450 | 0.0 (0.0%) | 5,398,000 |
| 8 Jan 2004 | JPY | 444 | 454 | 442 | 450 | 450 | +8 (+1.81%) | 8,421,500 |
| 7 Jan 2004 | JPY | 448 | 448 | 436 | 442 | 442 | 0.0 (0.0%) | 4,050,000 |
| 6 Jan 2004 | JPY | 458 | 460 | 442 | 442 | 442 | -8 (-1.78%) | 12,925,500 |
| 5 Jan 2004 | JPY | 434 | 450 | 434 | 450 | 450 | +20 (+4.65%) | 7,858,000 |
| 30 Dec 2003 | JPY | 432 | 434 | 428 | 430 | 430 | +4 (+0.94%) | 4,862,500 |
| 29 Dec 2003 | JPY | 414 | 426 | 412 | 426 | 426 | +22 (+5.45%) | 7,938,500 |
| 26 Dec 2003 | JPY | 402 | 406 | 402 | 404 | 404 | -2 (-0.49%) | 1,378,500 |
| 25 Dec 2003 | JPY | 402 | 406 | 398 | 406 | 406 | +2 (+0.50%) | 2,292,500 |
| 24 Dec 2003 | JPY | 406 | 408 | 398 | 404 | 404 | -6 (-1.46%) | 2,540,500 |
| 22 Dec 2003 | JPY | 410 | 414 | 408 | 410 | 410 | -4 (-0.97%) | 1,541,000 |
| 19 Dec 2003 | JPY | 416 | 420 | 412 | 414 | 414 | 0.0 (0.0%) | 3,280,000 |
| 18 Dec 2003 | JPY | 408 | 418 | 406 | 414 | 414 | +6 (+1.47%) | 3,267,500 |
| 17 Dec 2003 | JPY | 418 | 422 | 404 | 408 | 408 | -8 (-1.92%) | 7,277,000 |
| 16 Dec 2003 | JPY | 400 | 418 | 400 | 416 | 416 | +8 (+1.96%) | 7,767,500 |
| 15 Dec 2003 | JPY | 406 | 410 | 400 | 408 | 408 | 0.0 (0.0%) | 3,568,000 |
