| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 914.3 | 936.6 | 911.5 | 917.4 | 917.4 | -26.9 (-2.85%) | 3,709,200 |
| 29 Sep 2020 | USD | 945.2 | 951.9 | 935.3 | 944.3 | 944.3 | -0.4 (-0.04%) | 2,276,600 |
| 28 Sep 2020 | USD | 931.7 | 946.5 | 912.1 | 944.7 | 944.7 | +17.3 (+1.87%) | 3,995,800 |
| 25 Sep 2020 | USD | 939.7 | 951.2 | 923.2 | 927.4 | 927.4 | +2.7 (+0.29%) | 3,090,100 |
| 24 Sep 2020 | USD | 940 | 943.4 | 923.4 | 924.7 | 924.7 | -24.3 (-2.56%) | 2,471,500 |
| 23 Sep 2020 | USD | 960 | 962.1 | 939 | 949 | 949 | -31.5 (-3.21%) | 3,117,400 |
| 22 Sep 2020 | USD | 980.5 | 980.5 | 980.5 | 980.5 | 980.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 980.5 | 980.5 | 980.5 | 980.5 | 980.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 962 | 983 | 961 | 980.5 | 980.5 | +45.6 (+4.88%) | 4,396,800 |
| 17 Sep 2020 | USD | 955 | 964.9 | 932.8 | 934.9 | 934.9 | -50.1 (-5.09%) | 5,516,200 |
| 16 Sep 2020 | USD | 1,015.5 | 1,018.5 | 983.5 | 985 | 985 | -43 (-4.18%) | 2,843,100 |
| 15 Sep 2020 | USD | 1,049.5 | 1,049.5 | 1,021.5 | 1,028 | 1,028 | -23 (-2.19%) | 1,431,900 |
| 14 Sep 2020 | USD | 1,030.5 | 1,058.5 | 1,024.5 | 1,051 | 1,051 | +36.5 (+3.60%) | 1,680,200 |
| 11 Sep 2020 | USD | 1,020 | 1,023 | 1,012 | 1,014.5 | 1,014.5 | -20 (-1.93%) | 2,685,200 |
| 10 Sep 2020 | USD | 1,024 | 1,035 | 1,010 | 1,034.5 | 1,034.5 | +17.5 (+1.72%) | 2,181,900 |
| 9 Sep 2020 | USD | 1,005.5 | 1,021 | 1,002 | 1,017 | 1,017 | -9.5 (-0.93%) | 1,630,800 |
| 8 Sep 2020 | USD | 1,026.5 | 1,030.5 | 1,017 | 1,026.5 | 1,026.5 | +2 (+0.20%) | 1,551,600 |
| 7 Sep 2020 | USD | 1,024 | 1,043.5 | 1,021 | 1,024.5 | 1,024.5 | +4.5 (+0.44%) | 1,995,400 |
| 4 Sep 2020 | USD | 1,010 | 1,025.5 | 1,004 | 1,020 | 1,020 | -6.5 (-0.63%) | 1,523,100 |
| 3 Sep 2020 | USD | 1,037.5 | 1,039.5 | 1,022 | 1,026.5 | 1,026.5 | +0.5 (+0.05%) | 1,662,900 |
| 2 Sep 2020 | USD | 1,031 | 1,038.5 | 1,017.5 | 1,026 | 1,026 | -3 (-0.29%) | 1,587,800 |
| 1 Sep 2020 | USD | 1,032 | 1,050.5 | 1,017.5 | 1,029 | 1,029 | -20 (-1.91%) | 2,596,200 |
| 31 Aug 2020 | USD | 1,037 | 1,065 | 1,037 | 1,049 | 1,049 | +31 (+3.05%) | 3,668,000 |
| 28 Aug 2020 | USD | 1,011 | 1,047 | 1,007.5 | 1,018 | 1,018 | +19.9 (+1.99%) | 3,132,900 |
| 27 Aug 2020 | USD | 991 | 999.1 | 983.5 | 998.1 | 998.1 | -13.4 (-1.32%) | 2,686,800 |
| 26 Aug 2020 | USD | 1,007.5 | 1,023.5 | 1,002.5 | 1,011.5 | 1,011.5 | -4 (-0.39%) | 2,460,500 |
| 25 Aug 2020 | USD | 990.9 | 1,019 | 987.6 | 1,015.5 | 1,015.5 | +54.6 (+5.68%) | 3,104,000 |
| 24 Aug 2020 | USD | 977 | 984.8 | 957 | 960.9 | 960.9 | -12.9 (-1.32%) | 1,917,500 |
| 21 Aug 2020 | USD | 975.6 | 1,006 | 973.5 | 973.8 | 973.8 | +1.3 (+0.13%) | 2,650,000 |
| 20 Aug 2020 | USD | 990.9 | 998.8 | 968.3 | 972.5 | 972.5 | -28 (-2.80%) | 4,227,800 |
