| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 116 | 131 | 116 | 130 | 130 | +7 (+5.69%) | 15,664,000 |
| 20 Nov 2008 | USD | 139 | 139 | 122 | 123 | 123 | -25 (-16.89%) | 18,938,000 |
| 19 Nov 2008 | USD | 158 | 161 | 146 | 148 | 148 | -5 (-3.27%) | 12,078,000 |
| 18 Nov 2008 | USD | 148 | 156 | 147 | 153 | 153 | +2 (+1.32%) | 9,786,000 |
| 17 Nov 2008 | USD | 153 | 157 | 148 | 151 | 151 | -1 (-0.66%) | 13,342,000 |
| 14 Nov 2008 | USD | 155 | 156 | 148 | 152 | 152 | +7 (+4.83%) | 12,436,000 |
| 13 Nov 2008 | USD | 148 | 150 | 145 | 145 | 145 | -6 (-3.97%) | 17,633,000 |
| 12 Nov 2008 | USD | 153 | 155 | 149 | 151 | 151 | -7 (-4.43%) | 13,509,000 |
| 11 Nov 2008 | USD | 158 | 162 | 156 | 158 | 158 | -4 (-2.47%) | 12,393,000 |
| 10 Nov 2008 | USD | 165 | 166 | 159 | 162 | 162 | +6 (+3.85%) | 12,928,000 |
| 7 Nov 2008 | USD | 146 | 159 | 142 | 156 | 156 | -5 (-3.11%) | 25,155,000 |
| 6 Nov 2008 | USD | 173 | 183 | 159 | 161 | 161 | -42 (-20.69%) | 41,524,000 |
| 5 Nov 2008 | USD | 181 | 203 | 181 | 203 | 203 | +24 (+13.41%) | 26,067,000 |
| 4 Nov 2008 | USD | 183 | 194 | 179 | 179 | 179 | +11 (+6.55%) | 19,502,000 |
| 3 Nov 2008 | USD | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 172 | 178 | 165 | 168 | 168 | -9 (-5.08%) | 15,405,000 |
| 30 Oct 2008 | USD | 165 | 179 | 160 | 177 | 177 | +10 (+5.99%) | 26,840,000 |
| 29 Oct 2008 | USD | 180 | 180 | 158 | 167 | 167 | +17 (+11.33%) | 18,647,000 |
| 28 Oct 2008 | USD | 129 | 152 | 127 | 150 | 150 | +26 (+20.97%) | 20,516,000 |
| 27 Oct 2008 | USD | 153 | 157 | 124 | 124 | 124 | -34 (-21.52%) | 18,259,000 |
| 24 Oct 2008 | USD | 167 | 167 | 156 | 158 | 158 | -12 (-7.06%) | 9,790,000 |
| 23 Oct 2008 | USD | 168 | 171 | 162 | 170 | 170 | -18 (-9.57%) | 15,910,000 |
| 22 Oct 2008 | USD | 200 | 200 | 188 | 188 | 188 | -22 (-10.48%) | 10,213,000 |
| 21 Oct 2008 | USD | 211 | 212 | 198 | 210 | 210 | +17 (+8.81%) | 14,340,000 |
| 20 Oct 2008 | USD | 192 | 195 | 186 | 193 | 193 | +11 (+6.04%) | 10,404,000 |
| 17 Oct 2008 | USD | 199 | 202 | 176 | 182 | 182 | -7 (-3.70%) | 12,747,000 |
| 16 Oct 2008 | USD | 194 | 201 | 187 | 189 | 189 | -27 (-12.50%) | 13,633,000 |
| 15 Oct 2008 | USD | 225 | 225 | 211 | 216 | 216 | -11 (-4.85%) | 15,693,000 |
| 14 Oct 2008 | USD | 230 | 234 | 218 | 227 | 227 | +42 (+22.70%) | 14,385,000 |
