| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | USD | 403 | 404 | 395 | 396 | 396 | -17 (-4.12%) | 6,421,000 |
| 29 Aug 2008 | USD | 401 | 413 | 400 | 413 | 413 | +15 (+3.77%) | 6,291,000 |
| 28 Aug 2008 | USD | 401 | 403 | 395 | 398 | 398 | +2 (+0.51%) | 5,867,000 |
| 27 Aug 2008 | USD | 408 | 408 | 394 | 396 | 396 | -18 (-4.35%) | 9,560,000 |
| 26 Aug 2008 | USD | 400 | 415 | 398 | 414 | 414 | +3 (+0.73%) | 5,854,000 |
| 25 Aug 2008 | USD | 409 | 415 | 407 | 411 | 411 | +14 (+3.53%) | 4,837,000 |
| 22 Aug 2008 | USD | 401 | 403 | 394 | 397 | 397 | -8 (-1.98%) | 7,537,000 |
| 21 Aug 2008 | USD | 414 | 415 | 398 | 405 | 405 | -6 (-1.46%) | 9,734,000 |
| 20 Aug 2008 | USD | 413 | 417 | 404 | 411 | 411 | -12 (-2.84%) | 8,009,000 |
| 19 Aug 2008 | USD | 423 | 425 | 417 | 423 | 423 | -10 (-2.31%) | 8,050,000 |
| 18 Aug 2008 | USD | 421 | 439 | 419 | 433 | 433 | +7 (+1.64%) | 7,122,000 |
| 15 Aug 2008 | USD | 416 | 427 | 416 | 426 | 426 | +6 (+1.43%) | 5,443,000 |
| 14 Aug 2008 | USD | 413 | 423 | 412 | 420 | 420 | +2 (+0.48%) | 7,164,000 |
| 13 Aug 2008 | USD | 425 | 428 | 414 | 418 | 418 | -14 (-3.24%) | 7,152,000 |
| 12 Aug 2008 | USD | 438 | 443 | 429 | 432 | 432 | -7 (-1.59%) | 8,576,000 |
| 11 Aug 2008 | USD | 434 | 445 | 429 | 439 | 439 | +10 (+2.33%) | 8,548,000 |
| 8 Aug 2008 | USD | 418 | 436 | 414 | 429 | 429 | +8 (+1.90%) | 12,826,000 |
| 7 Aug 2008 | USD | 424 | 428 | 415 | 421 | 421 | +2 (+0.48%) | 12,145,000 |
| 6 Aug 2008 | USD | 414 | 425 | 406 | 419 | 419 | +25 (+6.35%) | 15,072,000 |
| 5 Aug 2008 | USD | 409 | 415 | 390 | 394 | 394 | -16 (-3.90%) | 22,524,000 |
| 4 Aug 2008 | USD | 428 | 428 | 406 | 410 | 410 | -31 (-7.03%) | 14,774,000 |
| 1 Aug 2008 | USD | 461 | 465 | 436 | 441 | 441 | -28 (-5.97%) | 13,281,000 |
| 31 Jul 2008 | USD | 480 | 480 | 462 | 469 | 469 | -7 (-1.47%) | 6,957,000 |
| 30 Jul 2008 | USD | 484 | 486 | 472 | 476 | 476 | 0.0 (0.0%) | 5,684,000 |
| 29 Jul 2008 | USD | 489 | 490 | 468 | 476 | 476 | -23 (-4.61%) | 7,508,000 |
| 28 Jul 2008 | USD | 504 | 509 | 498 | 499 | 499 | 0.0 (0.0%) | 5,758,000 |
| 25 Jul 2008 | USD | 496 | 506 | 496 | 499 | 499 | -14 (-2.73%) | 5,866,000 |
| 24 Jul 2008 | USD | 508 | 516 | 501 | 513 | 513 | +7 (+1.38%) | 8,777,000 |
| 23 Jul 2008 | USD | 495 | 507 | 494 | 506 | 506 | +13 (+2.64%) | 10,233,000 |
| 22 Jul 2008 | USD | 474 | 493 | 469 | 493 | 493 | +29 (+6.25%) | 12,358,000 |
