| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | USD | 464 | 464 | 464 | 464 | 464 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 493 | 494 | 460 | 464 | 464 | -23 (-4.72%) | 14,930,000 |
| 17 Jul 2008 | USD | 495 | 499 | 486 | 487 | 487 | -2 (-0.41%) | 7,187,000 |
| 16 Jul 2008 | USD | 484 | 493 | 478 | 489 | 489 | +6 (+1.24%) | 9,570,000 |
| 15 Jul 2008 | USD | 479 | 486 | 477 | 483 | 483 | -7 (-1.43%) | 10,048,000 |
| 14 Jul 2008 | USD | 499 | 505 | 490 | 490 | 490 | -8 (-1.61%) | 7,676,000 |
| 11 Jul 2008 | USD | 509 | 509 | 493 | 498 | 498 | -5 (-0.99%) | 9,024,000 |
| 10 Jul 2008 | USD | 512 | 512 | 500 | 503 | 503 | +5 (+1.00%) | 9,570,000 |
| 9 Jul 2008 | USD | 500 | 512 | 492 | 498 | 498 | +16 (+3.32%) | 14,514,000 |
| 8 Jul 2008 | USD | 485 | 495 | 478 | 482 | 482 | 0.0 (0.0%) | 12,078,000 |
| 7 Jul 2008 | USD | 481 | 483 | 470 | 482 | 482 | -5 (-1.03%) | 8,867,000 |
| 4 Jul 2008 | USD | 481 | 497 | 478 | 487 | 487 | +6 (+1.25%) | 10,981,000 |
| 3 Jul 2008 | USD | 480 | 489 | 471 | 481 | 481 | -7 (-1.43%) | 11,706,000 |
| 2 Jul 2008 | USD | 499 | 505 | 485 | 488 | 488 | -21 (-4.13%) | 11,413,000 |
| 1 Jul 2008 | USD | 507 | 521 | 506 | 509 | 509 | -2 (-0.39%) | 6,499,000 |
| 30 Jun 2008 | USD | 526 | 527 | 508 | 511 | 511 | -18 (-3.40%) | 10,778,000 |
| 27 Jun 2008 | USD | 524 | 534 | 521 | 529 | 529 | -11 (-2.04%) | 5,135,000 |
| 26 Jun 2008 | USD | 550 | 552 | 537 | 540 | 540 | -2 (-0.37%) | 7,162,000 |
| 25 Jun 2008 | USD | 540 | 543 | 526 | 542 | 542 | -3 (-0.55%) | 7,686,000 |
| 24 Jun 2008 | USD | 547 | 556 | 543 | 545 | 545 | -5 (-0.91%) | 6,915,000 |
| 23 Jun 2008 | USD | 546 | 552 | 541 | 550 | 550 | -10 (-1.79%) | 6,307,000 |
| 20 Jun 2008 | USD | 568 | 574 | 558 | 560 | 560 | -11 (-1.93%) | 7,077,000 |
| 19 Jun 2008 | USD | 580 | 582 | 565 | 571 | 571 | -18 (-3.06%) | 7,246,000 |
| 18 Jun 2008 | USD | 583 | 590 | 582 | 589 | 589 | +4 (+0.68%) | 5,307,000 |
| 17 Jun 2008 | USD | 582 | 589 | 579 | 585 | 585 | -1 (-0.17%) | 5,835,000 |
| 16 Jun 2008 | USD | 585 | 587 | 576 | 586 | 586 | +11 (+1.91%) | 6,220,000 |
| 13 Jun 2008 | USD | 583 | 589 | 569 | 575 | 575 | +5 (+0.88%) | 16,551,000 |
| 12 Jun 2008 | USD | 570 | 576 | 561 | 570 | 570 | -5 (-0.87%) | 10,488,000 |
| 11 Jun 2008 | USD | 571 | 579 | 562 | 575 | 575 | +14 (+2.50%) | 10,268,000 |
| 10 Jun 2008 | USD | 569 | 584 | 560 | 561 | 561 | -1 (-0.18%) | 10,705,000 |
