| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | USD | 557 | 567 | 553 | 562 | 562 | -15 (-2.60%) | 6,687,000 |
| 6 Jun 2008 | USD | 596 | 599 | 575 | 577 | 577 | -9 (-1.54%) | 12,651,000 |
| 5 Jun 2008 | USD | 585 | 588 | 573 | 586 | 586 | -8 (-1.35%) | 10,230,000 |
| 4 Jun 2008 | USD | 565 | 594 | 565 | 594 | 594 | +27 (+4.76%) | 22,938,000 |
| 3 Jun 2008 | USD | 555 | 569 | 554 | 567 | 567 | +4 (+0.71%) | 11,507,000 |
| 2 Jun 2008 | USD | 560 | 567 | 552 | 563 | 563 | -5 (-0.88%) | 10,100,000 |
| 30 May 2008 | USD | 550 | 568 | 546 | 568 | 568 | +25 (+4.60%) | 27,765,000 |
| 29 May 2008 | USD | 529 | 543 | 528 | 543 | 543 | +22 (+4.22%) | 15,948,000 |
| 28 May 2008 | USD | 525 | 533 | 517 | 521 | 521 | +1 (+0.19%) | 10,091,000 |
| 27 May 2008 | USD | 511 | 521 | 508 | 520 | 520 | +19 (+3.79%) | 9,419,000 |
| 26 May 2008 | USD | 522 | 524 | 501 | 501 | 501 | -26 (-4.93%) | 11,348,000 |
| 23 May 2008 | USD | 520 | 530 | 518 | 527 | 527 | +7 (+1.35%) | 9,868,000 |
| 22 May 2008 | USD | 504 | 524 | 499 | 520 | 520 | -3 (-0.57%) | 12,188,000 |
| 21 May 2008 | USD | 529 | 533 | 520 | 523 | 523 | -16 (-2.97%) | 22,099,000 |
| 20 May 2008 | USD | 518 | 542 | 515 | 539 | 539 | +17 (+3.26%) | 24,206,000 |
| 19 May 2008 | USD | 515 | 525 | 512 | 522 | 522 | +9 (+1.75%) | 10,566,000 |
| 16 May 2008 | USD | 523 | 524 | 509 | 513 | 513 | -6 (-1.16%) | 8,520,000 |
| 15 May 2008 | USD | 518 | 520 | 512 | 519 | 519 | +4 (+0.78%) | 11,331,000 |
| 14 May 2008 | USD | 512 | 516 | 502 | 515 | 515 | 0.0 (0.0%) | 15,166,000 |
| 13 May 2008 | USD | 505 | 519 | 503 | 515 | 515 | +30 (+6.19%) | 24,424,000 |
| 12 May 2008 | USD | 491 | 491 | 477 | 485 | 485 | -5 (-1.02%) | 9,057,000 |
| 9 May 2008 | USD | 485 | 490 | 476 | 490 | 490 | +4 (+0.82%) | 11,073,000 |
| 8 May 2008 | USD | 490 | 495 | 485 | 486 | 486 | -6 (-1.22%) | 7,141,000 |
| 7 May 2008 | USD | 500 | 501 | 487 | 492 | 492 | -6 (-1.20%) | 11,794,000 |
| 6 May 2008 | USD | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 502 | 505 | 493 | 498 | 498 | +6 (+1.22%) | 10,394,000 |
| 1 May 2008 | USD | 499 | 504 | 492 | 492 | 492 | -13 (-2.57%) | 6,122,000 |
| 30 Apr 2008 | USD | 504 | 509 | 501 | 505 | 505 | -2 (-0.39%) | 6,294,000 |
| 29 Apr 2008 | USD | 507 | 507 | 507 | 507 | 507 | 0.0 (0.0%) | 0 |
