| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | USD | 418 | 432 | 408 | 428 | 428 | -3 (-0.70%) | 15,580,000 |
| 14 Mar 2008 | USD | 450 | 451 | 427 | 431 | 431 | -18 (-4.01%) | 22,244,000 |
| 13 Mar 2008 | USD | 460 | 461 | 440 | 449 | 449 | -16 (-3.44%) | 16,203,000 |
| 12 Mar 2008 | USD | 474 | 477 | 463 | 465 | 465 | +11 (+2.42%) | 16,121,000 |
| 11 Mar 2008 | USD | 418 | 457 | 416 | 454 | 454 | +21 (+4.85%) | 15,939,000 |
| 10 Mar 2008 | USD | 453 | 456 | 431 | 433 | 433 | -25 (-5.46%) | 8,249,000 |
| 7 Mar 2008 | USD | 461 | 471 | 453 | 458 | 458 | -18 (-3.78%) | 10,620,000 |
| 6 Mar 2008 | USD | 458 | 482 | 458 | 476 | 476 | +17 (+3.70%) | 12,950,000 |
| 5 Mar 2008 | USD | 463 | 466 | 452 | 459 | 459 | -9 (-1.92%) | 15,401,000 |
| 4 Mar 2008 | USD | 463 | 472 | 445 | 468 | 468 | +13 (+2.86%) | 17,336,000 |
| 3 Mar 2008 | USD | 464 | 464 | 451 | 455 | 455 | -34 (-6.95%) | 11,984,000 |
| 29 Feb 2008 | USD | 490 | 492 | 482 | 489 | 489 | -11 (-2.20%) | 9,796,000 |
| 28 Feb 2008 | USD | 497 | 506 | 496 | 500 | 500 | -22 (-4.21%) | 11,086,000 |
| 27 Feb 2008 | USD | 529 | 534 | 521 | 522 | 522 | +3 (+0.58%) | 12,050,000 |
| 26 Feb 2008 | USD | 517 | 528 | 510 | 519 | 519 | +12 (+2.37%) | 18,671,000 |
| 25 Feb 2008 | USD | 498 | 514 | 496 | 507 | 507 | +19 (+3.89%) | 17,404,000 |
| 22 Feb 2008 | USD | 479 | 491 | 473 | 488 | 488 | +4 (+0.83%) | 8,764,000 |
| 21 Feb 2008 | USD | 476 | 487 | 472 | 484 | 484 | +15 (+3.20%) | 11,335,000 |
| 20 Feb 2008 | USD | 490 | 491 | 467 | 469 | 469 | -26 (-5.25%) | 17,700,000 |
| 19 Feb 2008 | USD | 490 | 503 | 489 | 495 | 495 | +10 (+2.06%) | 12,920,000 |
| 18 Feb 2008 | USD | 486 | 494 | 480 | 485 | 485 | -3 (-0.61%) | 13,010,000 |
| 15 Feb 2008 | USD | 479 | 490 | 470 | 488 | 488 | +6 (+1.24%) | 12,659,000 |
| 14 Feb 2008 | USD | 466 | 483 | 465 | 482 | 482 | +31 (+6.87%) | 16,861,000 |
| 13 Feb 2008 | USD | 452 | 466 | 446 | 451 | 451 | +1 (+0.22%) | 14,815,000 |
| 12 Feb 2008 | USD | 455 | 458 | 446 | 450 | 450 | -7 (-1.53%) | 14,167,000 |
| 11 Feb 2008 | USD | 457 | 457 | 457 | 457 | 457 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 466 | 468 | 453 | 457 | 457 | +31 (+7.28%) | 26,079,000 |
| 7 Feb 2008 | USD | 419 | 431 | 408 | 426 | 426 | +2 (+0.47%) | 14,544,000 |
| 6 Feb 2008 | USD | 423 | 430 | 418 | 424 | 424 | -19 (-4.29%) | 16,562,000 |
| 5 Feb 2008 | USD | 453 | 456 | 440 | 443 | 443 | -12 (-2.64%) | 10,034,000 |
