| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | USD | 460 | 463 | 449 | 455 | 455 | +3 (+0.66%) | 9,323,000 |
| 1 Feb 2008 | USD | 447 | 458 | 444 | 452 | 452 | +4 (+0.89%) | 9,981,000 |
| 31 Jan 2008 | USD | 426 | 448 | 423 | 448 | 448 | +14 (+3.23%) | 14,255,000 |
| 30 Jan 2008 | USD | 436 | 439 | 428 | 434 | 434 | +1 (+0.23%) | 18,543,000 |
| 29 Jan 2008 | USD | 420 | 434 | 418 | 433 | 433 | +38 (+9.62%) | 25,450,000 |
| 28 Jan 2008 | USD | 413 | 417 | 390 | 395 | 395 | -33 (-7.71%) | 14,473,000 |
| 25 Jan 2008 | USD | 403 | 431 | 403 | 428 | 428 | +30 (+7.54%) | 17,069,000 |
| 24 Jan 2008 | USD | 403 | 404 | 393 | 398 | 398 | +20 (+5.29%) | 15,949,000 |
| 23 Jan 2008 | USD | 385 | 388 | 374 | 378 | 378 | +20 (+5.59%) | 15,325,000 |
| 22 Jan 2008 | USD | 366 | 372 | 358 | 358 | 358 | -28 (-7.25%) | 13,522,000 |
| 21 Jan 2008 | USD | 402 | 402 | 384 | 386 | 386 | -26 (-6.31%) | 13,677,000 |
| 18 Jan 2008 | USD | 383 | 416 | 379 | 412 | 412 | +24 (+6.19%) | 17,769,000 |
| 17 Jan 2008 | USD | 391 | 393 | 384 | 388 | 388 | +12 (+3.19%) | 22,447,000 |
| 16 Jan 2008 | USD | 379 | 395 | 372 | 376 | 376 | -23 (-5.76%) | 16,769,000 |
| 15 Jan 2008 | USD | 425 | 431 | 398 | 399 | 399 | -24 (-5.67%) | 18,909,000 |
| 14 Jan 2008 | USD | 423 | 423 | 423 | 423 | 423 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 435 | 445 | 421 | 423 | 423 | -8 (-1.86%) | 13,369,000 |
| 10 Jan 2008 | USD | 441 | 441 | 431 | 431 | 431 | -9 (-2.05%) | 10,447,000 |
| 9 Jan 2008 | USD | 428 | 446 | 428 | 440 | 440 | -2 (-0.45%) | 13,569,000 |
| 8 Jan 2008 | USD | 438 | 443 | 433 | 442 | 442 | -11 (-2.43%) | 15,132,000 |
| 7 Jan 2008 | USD | 460 | 468 | 447 | 453 | 453 | -17 (-3.62%) | 14,581,000 |
| 4 Jan 2008 | USD | 473 | 475 | 463 | 470 | 470 | -38 (-7.48%) | 11,064,000 |
| 3 Jan 2008 | USD | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 506 | 508 | 503 | 508 | 508 | -14 (-2.68%) | 4,775,000 |
| 27 Dec 2007 | USD | 532 | 532 | 520 | 522 | 522 | -10 (-1.88%) | 4,883,000 |
| 26 Dec 2007 | USD | 530 | 534 | 526 | 532 | 532 | +3 (+0.57%) | 5,804,000 |
| 25 Dec 2007 | USD | 527 | 530 | 523 | 529 | 529 | +12 (+2.32%) | 5,626,000 |
