| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2007 | USD | 517 | 517 | 517 | 517 | 517 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 524 | 524 | 506 | 517 | 517 | +3 (+0.58%) | 11,108,000 |
| 20 Dec 2007 | USD | 525 | 528 | 511 | 514 | 514 | -6 (-1.15%) | 11,646,000 |
| 19 Dec 2007 | USD | 517 | 532 | 517 | 520 | 520 | +13 (+2.56%) | 12,101,000 |
| 18 Dec 2007 | USD | 501 | 518 | 497 | 507 | 507 | -14 (-2.69%) | 11,458,000 |
| 17 Dec 2007 | USD | 542 | 544 | 521 | 521 | 521 | -28 (-5.10%) | 11,051,000 |
| 14 Dec 2007 | USD | 548 | 554 | 542 | 549 | 549 | +8 (+1.48%) | 16,854,000 |
| 13 Dec 2007 | USD | 538 | 551 | 537 | 541 | 541 | +7 (+1.31%) | 12,013,000 |
| 12 Dec 2007 | USD | 520 | 537 | 520 | 534 | 534 | -6 (-1.11%) | 6,798,000 |
| 11 Dec 2007 | USD | 542 | 543 | 535 | 540 | 540 | +8 (+1.50%) | 4,468,000 |
| 10 Dec 2007 | USD | 545 | 545 | 531 | 532 | 532 | -13 (-2.39%) | 9,631,000 |
| 7 Dec 2007 | USD | 540 | 554 | 539 | 545 | 545 | +19 (+3.61%) | 18,606,000 |
| 6 Dec 2007 | USD | 521 | 530 | 520 | 526 | 526 | +15 (+2.94%) | 16,220,000 |
| 5 Dec 2007 | USD | 498 | 514 | 497 | 511 | 511 | +13 (+2.61%) | 14,569,000 |
| 4 Dec 2007 | USD | 504 | 508 | 496 | 498 | 498 | -8 (-1.58%) | 10,071,000 |
| 3 Dec 2007 | USD | 517 | 517 | 499 | 506 | 506 | -10 (-1.94%) | 15,186,000 |
| 30 Nov 2007 | USD | 484 | 516 | 484 | 516 | 516 | +44 (+9.32%) | 32,127,000 |
| 29 Nov 2007 | USD | 475 | 479 | 467 | 472 | 472 | +17 (+3.74%) | 13,308,000 |
| 28 Nov 2007 | USD | 465 | 468 | 454 | 455 | 455 | -8 (-1.73%) | 8,963,000 |
| 27 Nov 2007 | USD | 460 | 469 | 455 | 463 | 463 | -12 (-2.53%) | 12,834,000 |
| 26 Nov 2007 | USD | 465 | 486 | 464 | 475 | 475 | +24 (+5.32%) | 15,537,000 |
| 23 Nov 2007 | USD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 444 | 458 | 441 | 451 | 451 | -3 (-0.66%) | 16,416,000 |
| 21 Nov 2007 | USD | 472 | 474 | 450 | 454 | 454 | -24 (-5.02%) | 20,160,000 |
| 20 Nov 2007 | USD | 461 | 481 | 450 | 478 | 478 | -8 (-1.65%) | 22,262,000 |
| 19 Nov 2007 | USD | 504 | 505 | 480 | 486 | 486 | -19 (-3.76%) | 15,539,000 |
| 16 Nov 2007 | USD | 513 | 514 | 503 | 505 | 505 | -25 (-4.72%) | 8,124,000 |
| 15 Nov 2007 | USD | 513 | 538 | 510 | 530 | 530 | +11 (+2.12%) | 18,419,000 |
| 14 Nov 2007 | USD | 515 | 520 | 506 | 519 | 519 | +5 (+0.97%) | 22,455,000 |
| 13 Nov 2007 | USD | 516 | 522 | 491 | 514 | 514 | -32 (-5.86%) | 26,866,000 |
