| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | USD | 545 | 549 | 533 | 546 | 546 | -23 (-4.04%) | 10,300,000 |
| 9 Nov 2007 | USD | 572 | 579 | 564 | 569 | 569 | -2 (-0.35%) | 7,564,000 |
| 8 Nov 2007 | USD | 570 | 576 | 559 | 571 | 571 | -16 (-2.73%) | 9,246,000 |
| 7 Nov 2007 | USD | 594 | 604 | 584 | 587 | 587 | +4 (+0.69%) | 12,216,000 |
| 6 Nov 2007 | USD | 580 | 591 | 575 | 583 | 583 | +1 (+0.17%) | 7,866,000 |
| 5 Nov 2007 | USD | 602 | 603 | 569 | 582 | 582 | -27 (-4.43%) | 13,922,000 |
| 2 Nov 2007 | USD | 595 | 616 | 591 | 609 | 609 | 0.0 (0.0%) | 21,204,000 |
| 1 Nov 2007 | USD | 578 | 612 | 578 | 609 | 609 | +41 (+7.22%) | 31,578,000 |
| 31 Oct 2007 | USD | 555 | 568 | 553 | 568 | 568 | +4 (+0.71%) | 12,448,000 |
| 30 Oct 2007 | USD | 571 | 574 | 557 | 564 | 564 | -3 (-0.53%) | 13,935,000 |
| 29 Oct 2007 | USD | 576 | 579 | 565 | 567 | 567 | 0.0 (0.0%) | 14,398,000 |
| 26 Oct 2007 | USD | 565 | 568 | 555 | 567 | 567 | -5 (-0.87%) | 15,872,000 |
| 25 Oct 2007 | USD | 583 | 589 | 563 | 572 | 572 | -10 (-1.72%) | 10,072,000 |
| 24 Oct 2007 | USD | 586 | 597 | 578 | 582 | 582 | -7 (-1.19%) | 10,108,000 |
| 23 Oct 2007 | USD | 587 | 595 | 582 | 589 | 589 | +2 (+0.34%) | 6,964,000 |
| 22 Oct 2007 | USD | 572 | 587 | 566 | 587 | 587 | -6 (-1.01%) | 10,776,000 |
| 19 Oct 2007 | USD | 604 | 605 | 590 | 593 | 593 | -15 (-2.47%) | 9,682,000 |
| 18 Oct 2007 | USD | 605 | 611 | 596 | 608 | 608 | -1 (-0.16%) | 16,907,000 |
| 17 Oct 2007 | USD | 604 | 617 | 601 | 609 | 609 | +3 (+0.50%) | 10,489,000 |
| 16 Oct 2007 | USD | 612 | 614 | 604 | 606 | 606 | -10 (-1.62%) | 8,891,000 |
| 15 Oct 2007 | USD | 623 | 632 | 612 | 616 | 616 | -2 (-0.32%) | 11,731,000 |
| 12 Oct 2007 | USD | 631 | 634 | 613 | 618 | 618 | -22 (-3.44%) | 16,270,000 |
| 11 Oct 2007 | USD | 636 | 644 | 632 | 640 | 640 | -1 (-0.16%) | 9,740,000 |
| 10 Oct 2007 | USD | 644 | 647 | 638 | 641 | 641 | -6 (-0.93%) | 9,685,000 |
| 9 Oct 2007 | USD | 654 | 660 | 645 | 647 | 647 | -17 (-2.56%) | 8,944,000 |
| 8 Oct 2007 | USD | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 668 | 672 | 661 | 664 | 664 | -7 (-1.04%) | 7,071,000 |
| 4 Oct 2007 | USD | 673 | 679 | 666 | 671 | 671 | -8 (-1.18%) | 10,135,000 |
| 3 Oct 2007 | USD | 673 | 680 | 670 | 679 | 679 | +6 (+0.89%) | 11,457,000 |
| 2 Oct 2007 | USD | 679 | 681 | 670 | 673 | 673 | -1 (-0.15%) | 10,326,000 |
