| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2007 | USD | 653 | 674 | 650 | 674 | 674 | +16 (+2.43%) | 17,055,000 |
| 28 Sep 2007 | USD | 664 | 665 | 651 | 658 | 658 | -3 (-0.45%) | 8,332,000 |
| 27 Sep 2007 | USD | 665 | 667 | 656 | 661 | 661 | +1 (+0.15%) | 8,973,000 |
| 26 Sep 2007 | USD | 646 | 665 | 645 | 660 | 660 | +20 (+3.13%) | 12,850,000 |
| 25 Sep 2007 | USD | 625 | 640 | 621 | 640 | 640 | +13 (+2.07%) | 8,091,000 |
| 24 Sep 2007 | USD | 627 | 627 | 627 | 627 | 627 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 626 | 627 | 620 | 627 | 627 | -9 (-1.42%) | 4,720,000 |
| 20 Sep 2007 | USD | 635 | 637 | 625 | 636 | 636 | +7 (+1.11%) | 6,902,000 |
| 19 Sep 2007 | USD | 622 | 629 | 621 | 629 | 629 | +20 (+3.28%) | 7,243,000 |
| 18 Sep 2007 | USD | 617 | 622 | 605 | 609 | 609 | -14 (-2.25%) | 6,689,000 |
| 17 Sep 2007 | USD | 623 | 623 | 623 | 623 | 623 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 616 | 625 | 615 | 623 | 623 | +7 (+1.14%) | 13,186,000 |
| 13 Sep 2007 | USD | 621 | 629 | 614 | 616 | 616 | -4 (-0.65%) | 6,647,000 |
| 12 Sep 2007 | USD | 628 | 628 | 616 | 620 | 620 | -3 (-0.48%) | 8,122,000 |
| 11 Sep 2007 | USD | 611 | 627 | 597 | 623 | 623 | +11 (+1.80%) | 9,268,000 |
| 10 Sep 2007 | USD | 602 | 616 | 597 | 612 | 612 | -4 (-0.65%) | 11,877,000 |
| 7 Sep 2007 | USD | 615 | 620 | 609 | 616 | 616 | +13 (+2.16%) | 10,631,000 |
| 6 Sep 2007 | USD | 580 | 603 | 579 | 603 | 603 | +5 (+0.84%) | 9,415,000 |
| 5 Sep 2007 | USD | 625 | 626 | 597 | 598 | 598 | -20 (-3.24%) | 9,812,000 |
| 4 Sep 2007 | USD | 624 | 625 | 615 | 618 | 618 | -9 (-1.44%) | 5,318,000 |
| 3 Sep 2007 | USD | 631 | 633 | 623 | 627 | 627 | -3 (-0.48%) | 8,168,000 |
| 31 Aug 2007 | USD | 620 | 630 | 613 | 630 | 630 | +18 (+2.94%) | 13,008,000 |
| 30 Aug 2007 | USD | 618 | 627 | 609 | 612 | 612 | +14 (+2.34%) | 22,193,000 |
| 29 Aug 2007 | USD | 559 | 601 | 555 | 598 | 598 | +25 (+4.36%) | 26,963,000 |
| 28 Aug 2007 | USD | 572 | 582 | 569 | 573 | 573 | -2 (-0.35%) | 7,325,000 |
| 27 Aug 2007 | USD | 577 | 590 | 572 | 575 | 575 | +10 (+1.77%) | 14,453,000 |
| 24 Aug 2007 | USD | 576 | 579 | 564 | 565 | 565 | +11 (+1.99%) | 14,032,000 |
| 23 Aug 2007 | USD | 554 | 563 | 551 | 554 | 554 | +25 (+4.73%) | 12,293,000 |
| 22 Aug 2007 | USD | 528 | 534 | 521 | 529 | 529 | +4 (+0.76%) | 8,711,000 |
| 21 Aug 2007 | USD | 526 | 537 | 519 | 525 | 525 | +8 (+1.55%) | 9,549,000 |
