| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | USD | 539 | 539 | 512 | 517 | 517 | +26 (+5.30%) | 12,739,000 |
| 17 Aug 2007 | USD | 545 | 545 | 488 | 491 | 491 | -66 (-11.85%) | 11,192,000 |
| 16 Aug 2007 | USD | 549 | 561 | 540 | 557 | 557 | -22 (-3.80%) | 14,005,000 |
| 15 Aug 2007 | USD | 588 | 591 | 575 | 579 | 579 | -19 (-3.18%) | 6,006,000 |
| 14 Aug 2007 | USD | 603 | 605 | 589 | 598 | 598 | -3 (-0.50%) | 8,778,000 |
| 13 Aug 2007 | USD | 606 | 608 | 595 | 601 | 601 | +4 (+0.67%) | 8,336,000 |
| 10 Aug 2007 | USD | 597 | 637 | 595 | 597 | 597 | -20 (-3.24%) | 21,765,000 |
| 9 Aug 2007 | USD | 606 | 631 | 601 | 617 | 617 | +17 (+2.83%) | 18,038,000 |
| 8 Aug 2007 | USD | 607 | 610 | 596 | 600 | 600 | -5 (-0.83%) | 11,180,000 |
| 7 Aug 2007 | USD | 618 | 620 | 604 | 605 | 605 | -5 (-0.82%) | 7,227,000 |
| 6 Aug 2007 | USD | 611 | 616 | 603 | 610 | 610 | -18 (-2.87%) | 8,831,000 |
| 3 Aug 2007 | USD | 624 | 632 | 624 | 628 | 628 | +13 (+2.11%) | 11,007,000 |
| 2 Aug 2007 | USD | 625 | 629 | 595 | 615 | 615 | -5 (-0.81%) | 14,496,000 |
| 1 Aug 2007 | USD | 642 | 645 | 614 | 620 | 620 | -30 (-4.62%) | 15,854,000 |
| 31 Jul 2007 | USD | 672 | 675 | 645 | 650 | 650 | -22 (-3.27%) | 16,402,000 |
| 30 Jul 2007 | USD | 641 | 673 | 641 | 672 | 672 | +22 (+3.38%) | 12,801,000 |
| 27 Jul 2007 | USD | 649 | 657 | 645 | 650 | 650 | -19 (-2.84%) | 13,175,000 |
| 26 Jul 2007 | USD | 671 | 687 | 668 | 669 | 669 | -7 (-1.04%) | 12,920,000 |
| 25 Jul 2007 | USD | 672 | 681 | 672 | 676 | 676 | -11 (-1.60%) | 13,594,000 |
| 24 Jul 2007 | USD | 702 | 703 | 678 | 687 | 687 | -15 (-2.14%) | 15,954,000 |
| 23 Jul 2007 | USD | 703 | 705 | 699 | 702 | 702 | -11 (-1.54%) | 9,190,000 |
| 20 Jul 2007 | USD | 704 | 714 | 700 | 713 | 713 | +11 (+1.57%) | 11,932,000 |
| 19 Jul 2007 | USD | 703 | 709 | 697 | 702 | 702 | -3 (-0.43%) | 9,029,000 |
| 18 Jul 2007 | USD | 715 | 715 | 701 | 705 | 705 | -11 (-1.54%) | 11,047,000 |
| 17 Jul 2007 | USD | 717 | 720 | 708 | 716 | 716 | +9 (+1.27%) | 19,494,000 |
| 16 Jul 2007 | USD | 707 | 707 | 707 | 707 | 707 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | USD | 710 | 715 | 702 | 707 | 707 | +8 (+1.14%) | 14,617,000 |
| 12 Jul 2007 | USD | 707 | 720 | 694 | 699 | 699 | +5 (+0.72%) | 37,193,000 |
| 11 Jul 2007 | USD | 693 | 698 | 689 | 694 | 694 | -4 (-0.57%) | 15,717,000 |
| 10 Jul 2007 | USD | 685 | 706 | 682 | 698 | 698 | +21 (+3.10%) | 32,422,000 |
