| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2007 | USD | 597 | 601 | 595 | 597 | 597 | +2 (+0.34%) | 5,541,000 |
| 25 May 2007 | USD | 599 | 602 | 587 | 595 | 595 | -13 (-2.14%) | 8,460,000 |
| 24 May 2007 | USD | 600 | 610 | 597 | 608 | 608 | +10 (+1.67%) | 8,037,000 |
| 23 May 2007 | USD | 592 | 606 | 592 | 598 | 598 | +7 (+1.18%) | 8,480,000 |
| 22 May 2007 | USD | 595 | 596 | 589 | 591 | 591 | -5 (-0.84%) | 5,604,000 |
| 21 May 2007 | USD | 595 | 599 | 589 | 596 | 596 | -2 (-0.33%) | 6,299,000 |
| 18 May 2007 | USD | 607 | 609 | 596 | 598 | 598 | -3 (-0.50%) | 6,641,000 |
| 17 May 2007 | USD | 610 | 612 | 596 | 601 | 601 | -4 (-0.66%) | 9,081,000 |
| 16 May 2007 | USD | 621 | 621 | 598 | 605 | 605 | -17 (-2.73%) | 12,471,000 |
| 15 May 2007 | USD | 610 | 630 | 608 | 622 | 622 | +37 (+6.32%) | 39,055,000 |
| 14 May 2007 | USD | 633 | 643 | 573 | 585 | 585 | -42 (-6.70%) | 49,678,000 |
| 11 May 2007 | USD | 630 | 632 | 623 | 627 | 627 | -8 (-1.26%) | 10,082,000 |
| 10 May 2007 | USD | 646 | 646 | 632 | 635 | 635 | -7 (-1.09%) | 8,662,000 |
| 9 May 2007 | USD | 634 | 644 | 633 | 642 | 642 | +2 (+0.31%) | 11,095,000 |
| 8 May 2007 | USD | 648 | 655 | 637 | 640 | 640 | -6 (-0.93%) | 13,318,000 |
| 7 May 2007 | USD | 645 | 650 | 644 | 646 | 646 | +6 (+0.94%) | 10,321,000 |
| 4 May 2007 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 647 | 648 | 637 | 640 | 640 | -11 (-1.69%) | 10,301,000 |
| 1 May 2007 | USD | 640 | 652 | 638 | 651 | 651 | +16 (+2.52%) | 19,617,000 |
| 30 Apr 2007 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 628 | 641 | 628 | 635 | 635 | +12 (+1.93%) | 14,114,000 |
| 26 Apr 2007 | USD | 615 | 625 | 613 | 623 | 623 | +3 (+0.48%) | 14,506,000 |
| 25 Apr 2007 | USD | 629 | 631 | 620 | 620 | 620 | -12 (-1.90%) | 12,647,000 |
| 24 Apr 2007 | USD | 640 | 641 | 625 | 632 | 632 | -11 (-1.71%) | 11,854,000 |
| 23 Apr 2007 | USD | 650 | 656 | 640 | 643 | 643 | -5 (-0.77%) | 16,472,000 |
| 20 Apr 2007 | USD | 637 | 648 | 636 | 648 | 648 | +14 (+2.21%) | 19,098,000 |
| 19 Apr 2007 | USD | 638 | 640 | 627 | 634 | 634 | -8 (-1.25%) | 12,022,000 |
| 18 Apr 2007 | USD | 632 | 644 | 628 | 642 | 642 | +11 (+1.74%) | 14,143,000 |
| 17 Apr 2007 | USD | 637 | 640 | 628 | 631 | 631 | -4 (-0.63%) | 9,849,000 |
