| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | USD | 577 | 585 | 570 | 573 | 573 | -22 (-3.70%) | 19,645,000 |
| 2 Mar 2007 | USD | 601 | 606 | 592 | 595 | 595 | -16 (-2.62%) | 18,395,000 |
| 1 Mar 2007 | USD | 616 | 621 | 595 | 611 | 611 | -3 (-0.49%) | 23,300,000 |
| 28 Feb 2007 | USD | 570 | 614 | 570 | 614 | 614 | -26 (-4.06%) | 44,110,000 |
| 27 Feb 2007 | USD | 664 | 666 | 636 | 640 | 640 | -19 (-2.88%) | 23,906,000 |
| 26 Feb 2007 | USD | 652 | 661 | 647 | 659 | 659 | +17 (+2.65%) | 22,651,000 |
| 23 Feb 2007 | USD | 644 | 647 | 638 | 642 | 642 | -1 (-0.16%) | 14,126,000 |
| 22 Feb 2007 | USD | 645 | 654 | 640 | 643 | 643 | +10 (+1.58%) | 35,412,000 |
| 21 Feb 2007 | USD | 624 | 635 | 616 | 633 | 633 | +19 (+3.09%) | 31,666,000 |
| 20 Feb 2007 | USD | 615 | 623 | 609 | 614 | 614 | +7 (+1.15%) | 30,659,000 |
| 19 Feb 2007 | USD | 602 | 611 | 600 | 607 | 607 | +3 (+0.50%) | 10,528,000 |
| 16 Feb 2007 | USD | 602 | 608 | 601 | 604 | 604 | -2 (-0.33%) | 8,093,000 |
| 15 Feb 2007 | USD | 616 | 617 | 605 | 606 | 606 | -11 (-1.78%) | 14,938,000 |
| 14 Feb 2007 | USD | 610 | 620 | 605 | 617 | 617 | +9 (+1.48%) | 28,466,000 |
| 13 Feb 2007 | USD | 602 | 613 | 597 | 608 | 608 | +6 (+1.00%) | 19,770,000 |
| 12 Feb 2007 | USD | 602 | 602 | 602 | 602 | 602 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 585 | 607 | 582 | 602 | 602 | +17 (+2.91%) | 17,370,000 |
| 8 Feb 2007 | USD | 592 | 592 | 582 | 585 | 585 | -9 (-1.52%) | 10,836,000 |
| 7 Feb 2007 | USD | 599 | 599 | 590 | 594 | 594 | -9 (-1.49%) | 17,114,000 |
| 6 Feb 2007 | USD | 593 | 608 | 592 | 603 | 603 | +13 (+2.20%) | 27,844,000 |
| 5 Feb 2007 | USD | 600 | 600 | 585 | 590 | 590 | -10 (-1.67%) | 16,994,000 |
| 2 Feb 2007 | USD | 614 | 615 | 599 | 600 | 600 | -12 (-1.96%) | 21,121,000 |
| 1 Feb 2007 | USD | 600 | 619 | 598 | 612 | 612 | +8 (+1.32%) | 56,906,000 |
| 31 Jan 2007 | USD | 585 | 605 | 580 | 604 | 604 | +33 (+5.78%) | 77,706,000 |
| 30 Jan 2007 | USD | 576 | 577 | 570 | 571 | 571 | 0.0 (0.0%) | 16,914,000 |
| 29 Jan 2007 | USD | 564 | 571 | 558 | 571 | 571 | +5 (+0.88%) | 16,624,000 |
| 26 Jan 2007 | USD | 555 | 569 | 553 | 566 | 566 | +13 (+2.35%) | 19,433,000 |
| 25 Jan 2007 | USD | 560 | 564 | 552 | 553 | 553 | -4 (-0.72%) | 9,795,000 |
| 24 Jan 2007 | USD | 557 | 563 | 551 | 557 | 557 | +5 (+0.91%) | 16,456,000 |
| 23 Jan 2007 | USD | 558 | 566 | 539 | 552 | 552 | -4 (-0.72%) | 32,736,000 |
