| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | USD | 566 | 566 | 555 | 556 | 556 | -9 (-1.59%) | 13,878,000 |
| 19 Jan 2007 | USD | 570 | 571 | 562 | 565 | 565 | -8 (-1.40%) | 16,844,000 |
| 18 Jan 2007 | USD | 568 | 576 | 567 | 573 | 573 | +1 (+0.17%) | 19,975,000 |
| 17 Jan 2007 | USD | 565 | 573 | 559 | 572 | 572 | +8 (+1.42%) | 26,899,000 |
| 16 Jan 2007 | USD | 570 | 571 | 557 | 564 | 564 | -2 (-0.35%) | 29,447,000 |
| 15 Jan 2007 | USD | 555 | 566 | 552 | 566 | 566 | +15 (+2.72%) | 31,067,000 |
| 12 Jan 2007 | USD | 542 | 552 | 540 | 551 | 551 | +18 (+3.38%) | 20,818,000 |
| 11 Jan 2007 | USD | 535 | 537 | 530 | 533 | 533 | +1 (+0.19%) | 11,999,000 |
| 10 Jan 2007 | USD | 539 | 545 | 531 | 532 | 532 | 0.0 (0.0%) | 17,809,000 |
| 9 Jan 2007 | USD | 534 | 540 | 530 | 532 | 532 | -8 (-1.48%) | 15,818,000 |
| 8 Jan 2007 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 557 | 557 | 539 | 540 | 540 | -16 (-2.88%) | 13,494,000 |
| 4 Jan 2007 | USD | 562 | 562 | 553 | 556 | 556 | -3 (-0.54%) | 8,834,000 |
| 3 Jan 2007 | USD | 559 | 559 | 559 | 559 | 559 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 559 | 559 | 559 | 559 | 559 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 559 | 559 | 559 | 559 | 559 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 564 | 566 | 558 | 559 | 559 | -5 (-0.89%) | 12,232,000 |
| 28 Dec 2006 | USD | 563 | 564 | 547 | 564 | 564 | +7 (+1.26%) | 40,465,000 |
| 27 Dec 2006 | USD | 542 | 558 | 541 | 557 | 557 | +23 (+4.31%) | 40,932,000 |
| 26 Dec 2006 | USD | 530 | 534 | 523 | 534 | 534 | +4 (+0.75%) | 10,254,000 |
| 25 Dec 2006 | USD | 534 | 536 | 530 | 530 | 530 | -7 (-1.30%) | 10,435,000 |
| 22 Dec 2006 | USD | 534 | 540 | 530 | 537 | 537 | +5 (+0.94%) | 16,552,000 |
| 21 Dec 2006 | USD | 543 | 544 | 532 | 532 | 532 | -14 (-2.56%) | 23,490,000 |
| 20 Dec 2006 | USD | 538 | 547 | 534 | 546 | 546 | +6 (+1.11%) | 26,583,000 |
| 19 Dec 2006 | USD | 547 | 557 | 539 | 540 | 540 | -12 (-2.17%) | 22,077,000 |
| 18 Dec 2006 | USD | 551 | 557 | 551 | 552 | 552 | -4 (-0.72%) | 19,778,000 |
| 15 Dec 2006 | USD | 548 | 559 | 546 | 556 | 556 | +13 (+2.39%) | 48,468,000 |
| 14 Dec 2006 | USD | 540 | 546 | 535 | 543 | 543 | +5 (+0.93%) | 28,697,000 |
| 13 Dec 2006 | USD | 538 | 542 | 533 | 538 | 538 | -5 (-0.92%) | 20,758,000 |
| 12 Dec 2006 | USD | 534 | 545 | 531 | 543 | 543 | +16 (+3.04%) | 47,714,000 |
