| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | USD | 412 | 416 | 407 | 410 | 410 | -8 (-1.91%) | 8,636,000 |
| 27 Oct 2006 | USD | 419 | 420 | 415 | 418 | 418 | +2 (+0.48%) | 10,139,000 |
| 26 Oct 2006 | USD | 410 | 418 | 410 | 416 | 416 | +7 (+1.71%) | 10,516,000 |
| 25 Oct 2006 | USD | 413 | 417 | 408 | 409 | 409 | -1 (-0.24%) | 10,842,000 |
| 24 Oct 2006 | USD | 410 | 413 | 408 | 410 | 410 | +3 (+0.74%) | 11,296,000 |
| 23 Oct 2006 | USD | 406 | 408 | 405 | 407 | 407 | +2 (+0.49%) | 3,930,000 |
| 20 Oct 2006 | USD | 402 | 407 | 401 | 405 | 405 | +1 (+0.25%) | 4,767,000 |
| 19 Oct 2006 | USD | 404 | 409 | 403 | 404 | 404 | +1 (+0.25%) | 7,226,000 |
| 18 Oct 2006 | USD | 400 | 404 | 398 | 403 | 403 | +2 (+0.50%) | 5,503,000 |
| 17 Oct 2006 | USD | 405 | 405 | 398 | 401 | 401 | -2 (-0.50%) | 4,814,000 |
| 16 Oct 2006 | USD | 404 | 405 | 402 | 403 | 403 | +3 (+0.75%) | 5,085,000 |
| 13 Oct 2006 | USD | 401 | 405 | 400 | 400 | 400 | +2 (+0.50%) | 7,571,000 |
| 12 Oct 2006 | USD | 400 | 401 | 394 | 398 | 398 | -2 (-0.50%) | 8,888,000 |
| 11 Oct 2006 | USD | 401 | 405 | 399 | 400 | 400 | 0.0 (0.0%) | 14,234,000 |
| 10 Oct 2006 | USD | 391 | 400 | 390 | 400 | 400 | +10 (+2.56%) | 23,307,000 |
| 9 Oct 2006 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 387 | 393 | 386 | 390 | 390 | +4 (+1.04%) | 14,574,000 |
| 5 Oct 2006 | USD | 388 | 389 | 382 | 386 | 386 | +8 (+2.12%) | 9,897,000 |
| 4 Oct 2006 | USD | 390 | 390 | 377 | 378 | 378 | -7 (-1.82%) | 6,410,000 |
| 3 Oct 2006 | USD | 385 | 388 | 383 | 385 | 385 | -2 (-0.52%) | 5,780,000 |
| 2 Oct 2006 | USD | 389 | 390 | 383 | 387 | 387 | 0.0 (0.0%) | 6,448,000 |
| 29 Sep 2006 | USD | 382 | 388 | 381 | 387 | 387 | +10 (+2.65%) | 12,990,000 |
| 28 Sep 2006 | USD | 374 | 381 | 373 | 377 | 377 | +8 (+2.17%) | 11,374,000 |
| 27 Sep 2006 | USD | 368 | 370 | 366 | 369 | 369 | +5 (+1.37%) | 4,735,000 |
| 26 Sep 2006 | USD | 364 | 368 | 360 | 364 | 364 | +1 (+0.28%) | 4,149,000 |
| 25 Sep 2006 | USD | 362 | 363 | 358 | 363 | 363 | -2 (-0.55%) | 7,345,000 |
| 22 Sep 2006 | USD | 367 | 373 | 364 | 365 | 365 | +3 (+0.83%) | 20,623,000 |
| 21 Sep 2006 | USD | 359 | 364 | 350 | 362 | 362 | +5 (+1.40%) | 13,467,000 |
| 20 Sep 2006 | USD | 358 | 359 | 354 | 357 | 357 | -4 (-1.11%) | 13,820,000 |
| 19 Sep 2006 | USD | 365 | 369 | 360 | 361 | 361 | -3 (-0.82%) | 8,780,000 |
