| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | USD | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 369 | 370 | 361 | 364 | 364 | -5 (-1.36%) | 8,433,000 |
| 14 Sep 2006 | USD | 370 | 373 | 368 | 369 | 369 | -1 (-0.27%) | 10,852,000 |
| 13 Sep 2006 | USD | 379 | 381 | 370 | 370 | 370 | -3 (-0.80%) | 8,775,000 |
| 12 Sep 2006 | USD | 378 | 379 | 373 | 373 | 373 | -6 (-1.58%) | 5,375,000 |
| 11 Sep 2006 | USD | 385 | 386 | 379 | 379 | 379 | -6 (-1.56%) | 7,463,000 |
| 8 Sep 2006 | USD | 382 | 387 | 382 | 385 | 385 | -2 (-0.52%) | 9,627,000 |
| 7 Sep 2006 | USD | 392 | 393 | 386 | 387 | 387 | -9 (-2.27%) | 3,259,000 |
| 6 Sep 2006 | USD | 397 | 398 | 393 | 396 | 396 | -1 (-0.25%) | 3,159,000 |
| 5 Sep 2006 | USD | 397 | 397 | 393 | 397 | 397 | 0.0 (0.0%) | 3,457,000 |
| 4 Sep 2006 | USD | 394 | 400 | 394 | 397 | 397 | +8 (+2.06%) | 7,008,000 |
| 1 Sep 2006 | USD | 381 | 389 | 378 | 389 | 389 | +8 (+2.10%) | 9,547,000 |
| 31 Aug 2006 | USD | 377 | 381 | 374 | 381 | 381 | +5 (+1.33%) | 11,169,000 |
| 30 Aug 2006 | USD | 384 | 386 | 374 | 376 | 376 | -7 (-1.83%) | 15,099,000 |
| 29 Aug 2006 | USD | 384 | 385 | 380 | 383 | 383 | +2 (+0.52%) | 8,063,000 |
| 28 Aug 2006 | USD | 383 | 385 | 380 | 381 | 381 | -6 (-1.55%) | 7,947,000 |
| 25 Aug 2006 | USD | 391 | 393 | 385 | 387 | 387 | -5 (-1.28%) | 8,214,000 |
| 24 Aug 2006 | USD | 398 | 399 | 391 | 392 | 392 | -7 (-1.75%) | 6,184,000 |
| 23 Aug 2006 | USD | 401 | 403 | 397 | 399 | 399 | -2 (-0.50%) | 5,494,000 |
| 22 Aug 2006 | USD | 398 | 402 | 398 | 401 | 401 | +2 (+0.50%) | 4,449,000 |
| 21 Aug 2006 | USD | 402 | 403 | 398 | 399 | 399 | -4 (-0.99%) | 3,622,000 |
| 18 Aug 2006 | USD | 399 | 405 | 397 | 403 | 403 | +7 (+1.77%) | 6,706,000 |
| 17 Aug 2006 | USD | 402 | 404 | 395 | 396 | 396 | -4 (-1%) | 8,185,000 |
| 16 Aug 2006 | USD | 400 | 403 | 398 | 400 | 400 | +3 (+0.76%) | 9,523,000 |
| 15 Aug 2006 | USD | 407 | 408 | 396 | 397 | 397 | -14 (-3.41%) | 13,572,000 |
| 14 Aug 2006 | USD | 405 | 412 | 405 | 411 | 411 | +5 (+1.23%) | 2,158,000 |
| 11 Aug 2006 | USD | 408 | 413 | 406 | 406 | 406 | -7 (-1.69%) | 6,600,000 |
| 10 Aug 2006 | USD | 412 | 415 | 408 | 413 | 413 | +2 (+0.49%) | 4,398,000 |
| 9 Aug 2006 | USD | 402 | 411 | 401 | 411 | 411 | +7 (+1.73%) | 4,384,000 |
| 8 Aug 2006 | USD | 399 | 404 | 398 | 404 | 404 | +4 (+1%) | 3,963,000 |
