| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | USD | 406 | 408 | 399 | 400 | 400 | -8 (-1.96%) | 4,764,000 |
| 4 Aug 2006 | USD | 412 | 413 | 407 | 408 | 408 | -6 (-1.45%) | 3,737,000 |
| 3 Aug 2006 | USD | 410 | 415 | 408 | 414 | 414 | +7 (+1.72%) | 8,201,000 |
| 2 Aug 2006 | USD | 405 | 411 | 402 | 407 | 407 | +1 (+0.25%) | 5,437,000 |
| 1 Aug 2006 | USD | 409 | 415 | 403 | 406 | 406 | -8 (-1.93%) | 10,494,000 |
| 31 Jul 2006 | USD | 415 | 417 | 412 | 414 | 414 | +8 (+1.97%) | 13,650,000 |
| 28 Jul 2006 | USD | 400 | 406 | 398 | 406 | 406 | +14 (+3.57%) | 19,368,000 |
| 27 Jul 2006 | USD | 391 | 397 | 390 | 392 | 392 | +1 (+0.26%) | 9,803,000 |
| 26 Jul 2006 | USD | 392 | 396 | 387 | 391 | 391 | +1 (+0.26%) | 6,503,000 |
| 25 Jul 2006 | USD | 395 | 396 | 388 | 390 | 390 | +3 (+0.78%) | 4,129,000 |
| 24 Jul 2006 | USD | 377 | 389 | 372 | 387 | 387 | +10 (+2.65%) | 6,136,000 |
| 21 Jul 2006 | USD | 375 | 383 | 375 | 377 | 377 | -3 (-0.79%) | 3,946,000 |
| 20 Jul 2006 | USD | 380 | 381 | 374 | 380 | 380 | +14 (+3.83%) | 6,289,000 |
| 19 Jul 2006 | USD | 360 | 366 | 355 | 366 | 366 | +11 (+3.10%) | 6,980,000 |
| 18 Jul 2006 | USD | 377 | 379 | 353 | 355 | 355 | -26 (-6.82%) | 12,205,000 |
| 17 Jul 2006 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 378 | 384 | 378 | 381 | 381 | -7 (-1.80%) | 6,666,000 |
| 13 Jul 2006 | USD | 380 | 391 | 376 | 388 | 388 | +3 (+0.78%) | 13,180,000 |
| 12 Jul 2006 | USD | 390 | 392 | 381 | 385 | 385 | -10 (-2.53%) | 10,467,000 |
| 11 Jul 2006 | USD | 400 | 400 | 391 | 395 | 395 | -5 (-1.25%) | 7,820,000 |
| 10 Jul 2006 | USD | 388 | 401 | 385 | 400 | 400 | +6 (+1.52%) | 13,584,000 |
| 7 Jul 2006 | USD | 395 | 402 | 393 | 394 | 394 | +10 (+2.60%) | 25,220,000 |
| 6 Jul 2006 | USD | 380 | 385 | 378 | 384 | 384 | +8 (+2.13%) | 12,074,000 |
| 5 Jul 2006 | USD | 373 | 379 | 372 | 376 | 376 | -2 (-0.53%) | 5,603,000 |
| 4 Jul 2006 | USD | 382 | 386 | 377 | 378 | 378 | -1 (-0.26%) | 6,075,000 |
| 3 Jul 2006 | USD | 371 | 385 | 371 | 379 | 379 | +8 (+2.16%) | 9,770,000 |
| 30 Jun 2006 | USD | 370 | 373 | 368 | 371 | 371 | +10 (+2.77%) | 5,975,000 |
| 29 Jun 2006 | USD | 360 | 364 | 360 | 361 | 361 | +5 (+1.40%) | 5,323,000 |
| 28 Jun 2006 | USD | 360 | 364 | 356 | 356 | 356 | -11 (-3.00%) | 8,774,000 |
| 27 Jun 2006 | USD | 365 | 372 | 360 | 367 | 367 | +5 (+1.38%) | 7,590,000 |
