| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2006 | USD | 365 | 366 | 360 | 362 | 362 | -4 (-1.09%) | 6,717,000 |
| 23 Jun 2006 | USD | 359 | 368 | 356 | 366 | 366 | +2 (+0.55%) | 11,048,000 |
| 22 Jun 2006 | USD | 352 | 365 | 349 | 364 | 364 | +17 (+4.90%) | 13,384,000 |
| 21 Jun 2006 | USD | 348 | 353 | 343 | 347 | 347 | 0.0 (0.0%) | 8,607,000 |
| 20 Jun 2006 | USD | 348 | 352 | 345 | 347 | 347 | -5 (-1.42%) | 6,268,000 |
| 19 Jun 2006 | USD | 350 | 354 | 345 | 352 | 352 | -1 (-0.28%) | 11,725,000 |
| 16 Jun 2006 | USD | 349 | 354 | 346 | 353 | 353 | +14 (+4.13%) | 12,607,000 |
| 15 Jun 2006 | USD | 345 | 349 | 333 | 339 | 339 | +3 (+0.89%) | 14,586,000 |
| 14 Jun 2006 | USD | 325 | 342 | 325 | 336 | 336 | +1 (+0.30%) | 12,068,000 |
| 13 Jun 2006 | USD | 345 | 348 | 333 | 335 | 335 | -20 (-5.63%) | 12,970,000 |
| 12 Jun 2006 | USD | 340 | 358 | 336 | 355 | 355 | +11 (+3.20%) | 13,051,000 |
| 9 Jun 2006 | USD | 335 | 349 | 329 | 344 | 344 | +10 (+2.99%) | 19,341,000 |
| 8 Jun 2006 | USD | 336 | 344 | 326 | 334 | 334 | -17 (-4.84%) | 21,225,000 |
| 7 Jun 2006 | USD | 365 | 370 | 349 | 351 | 351 | -18 (-4.88%) | 14,167,000 |
| 6 Jun 2006 | USD | 375 | 379 | 369 | 369 | 369 | -13 (-3.40%) | 10,554,000 |
| 5 Jun 2006 | USD | 383 | 385 | 378 | 382 | 382 | -9 (-2.30%) | 12,607,000 |
| 2 Jun 2006 | USD | 382 | 391 | 374 | 391 | 391 | +9 (+2.36%) | 12,641,000 |
| 1 Jun 2006 | USD | 392 | 394 | 379 | 382 | 382 | -7 (-1.80%) | 9,717,000 |
| 31 May 2006 | USD | 390 | 396 | 386 | 389 | 389 | -11 (-2.75%) | 9,354,000 |
| 30 May 2006 | USD | 398 | 402 | 395 | 400 | 400 | 0.0 (0.0%) | 7,984,000 |
| 29 May 2006 | USD | 400 | 406 | 399 | 400 | 400 | +3 (+0.76%) | 10,286,000 |
| 26 May 2006 | USD | 397 | 401 | 394 | 397 | 397 | +3 (+0.76%) | 10,901,000 |
| 25 May 2006 | USD | 400 | 401 | 394 | 394 | 394 | -9 (-2.23%) | 8,807,000 |
| 24 May 2006 | USD | 393 | 405 | 392 | 403 | 403 | +13 (+3.33%) | 15,981,000 |
| 23 May 2006 | USD | 393 | 396 | 389 | 390 | 390 | -6 (-1.52%) | 8,828,000 |
| 22 May 2006 | USD | 395 | 407 | 394 | 396 | 396 | +7 (+1.80%) | 13,620,000 |
| 19 May 2006 | USD | 389 | 393 | 386 | 389 | 389 | -1 (-0.26%) | 12,576,000 |
| 18 May 2006 | USD | 386 | 393 | 383 | 390 | 390 | -6 (-1.52%) | 16,707,000 |
| 17 May 2006 | USD | 394 | 396 | 382 | 396 | 396 | +6 (+1.54%) | 18,898,000 |
| 16 May 2006 | USD | 382 | 402 | 382 | 390 | 390 | +6 (+1.56%) | 22,116,000 |
