| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2006 | USD | 388 | 389 | 381 | 384 | 384 | -9 (-2.29%) | 8,638,000 |
| 12 May 2006 | USD | 390 | 395 | 389 | 393 | 393 | -4 (-1.01%) | 6,929,000 |
| 11 May 2006 | USD | 404 | 407 | 396 | 397 | 397 | -9 (-2.22%) | 9,633,000 |
| 10 May 2006 | USD | 413 | 413 | 405 | 406 | 406 | -4 (-0.98%) | 7,253,000 |
| 9 May 2006 | USD | 410 | 418 | 408 | 410 | 410 | -1 (-0.24%) | 7,988,000 |
| 8 May 2006 | USD | 416 | 416 | 410 | 411 | 411 | 0.0 (0.0%) | 7,686,000 |
| 5 May 2006 | USD | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 401 | 414 | 399 | 411 | 411 | +5 (+1.23%) | 8,802,000 |
| 1 May 2006 | USD | 410 | 410 | 405 | 406 | 406 | -5 (-1.22%) | 6,155,000 |
| 28 Apr 2006 | USD | 412 | 416 | 407 | 411 | 411 | -2 (-0.48%) | 6,829,000 |
| 27 Apr 2006 | USD | 415 | 423 | 412 | 413 | 413 | +1 (+0.24%) | 11,150,000 |
| 26 Apr 2006 | USD | 417 | 420 | 409 | 412 | 412 | -10 (-2.37%) | 13,852,000 |
| 25 Apr 2006 | USD | 425 | 427 | 419 | 422 | 422 | -6 (-1.40%) | 9,816,000 |
| 24 Apr 2006 | USD | 438 | 438 | 428 | 428 | 428 | -13 (-2.95%) | 11,686,000 |
| 21 Apr 2006 | USD | 433 | 443 | 429 | 441 | 441 | +8 (+1.85%) | 15,893,000 |
| 20 Apr 2006 | USD | 436 | 436 | 429 | 433 | 433 | -2 (-0.46%) | 6,580,000 |
| 19 Apr 2006 | USD | 440 | 440 | 435 | 435 | 435 | +2 (+0.46%) | 11,015,000 |
| 18 Apr 2006 | USD | 432 | 436 | 423 | 433 | 433 | +1 (+0.23%) | 16,713,000 |
| 17 Apr 2006 | USD | 445 | 446 | 432 | 432 | 432 | -13 (-2.92%) | 9,484,000 |
| 14 Apr 2006 | USD | 449 | 449 | 443 | 445 | 445 | -1 (-0.22%) | 8,514,000 |
| 13 Apr 2006 | USD | 445 | 449 | 440 | 446 | 446 | +1 (+0.22%) | 16,208,000 |
| 12 Apr 2006 | USD | 443 | 452 | 443 | 445 | 445 | +5 (+1.14%) | 52,285,000 |
| 11 Apr 2006 | USD | 429 | 441 | 428 | 440 | 440 | +11 (+2.56%) | 23,049,000 |
| 10 Apr 2006 | USD | 426 | 429 | 425 | 429 | 429 | -1 (-0.23%) | 5,667,000 |
| 7 Apr 2006 | USD | 429 | 430 | 426 | 430 | 430 | 0.0 (0.0%) | 4,644,000 |
| 6 Apr 2006 | USD | 428 | 430 | 423 | 430 | 430 | +6 (+1.42%) | 8,153,000 |
| 5 Apr 2006 | USD | 433 | 435 | 422 | 424 | 424 | -6 (-1.40%) | 8,111,000 |
| 4 Apr 2006 | USD | 429 | 433 | 428 | 430 | 430 | +1 (+0.23%) | 7,980,000 |
