| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | USD | 431 | 438 | 429 | 429 | 429 | -5 (-1.15%) | 10,443,000 |
| 31 Mar 2006 | USD | 438 | 439 | 431 | 434 | 434 | -2 (-0.46%) | 9,185,000 |
| 30 Mar 2006 | USD | 439 | 445 | 434 | 436 | 436 | +10 (+2.35%) | 30,164,000 |
| 29 Mar 2006 | USD | 422 | 429 | 421 | 426 | 426 | +6 (+1.43%) | 22,598,000 |
| 28 Mar 2006 | USD | 409 | 421 | 409 | 420 | 420 | +8 (+1.94%) | 11,817,000 |
| 27 Mar 2006 | USD | 406 | 412 | 406 | 412 | 412 | +6 (+1.48%) | 9,627,000 |
| 24 Mar 2006 | USD | 397 | 408 | 396 | 406 | 406 | +14 (+3.57%) | 16,833,000 |
| 23 Mar 2006 | USD | 409 | 415 | 391 | 392 | 392 | -14 (-3.45%) | 31,241,000 |
| 22 Mar 2006 | USD | 410 | 411 | 404 | 406 | 406 | -1 (-0.25%) | 8,953,000 |
| 21 Mar 2006 | USD | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 400 | 407 | 399 | 407 | 407 | +6 (+1.50%) | 6,510,000 |
| 17 Mar 2006 | USD | 404 | 404 | 397 | 401 | 401 | +2 (+0.50%) | 5,803,000 |
| 16 Mar 2006 | USD | 404 | 404 | 398 | 399 | 399 | -3 (-0.75%) | 7,723,000 |
| 15 Mar 2006 | USD | 404 | 405 | 400 | 402 | 402 | -2 (-0.50%) | 9,243,000 |
| 14 Mar 2006 | USD | 406 | 408 | 402 | 404 | 404 | +3 (+0.75%) | 11,998,000 |
| 13 Mar 2006 | USD | 401 | 403 | 399 | 401 | 401 | +6 (+1.52%) | 8,018,000 |
| 10 Mar 2006 | USD | 393 | 401 | 389 | 395 | 395 | +1 (+0.25%) | 12,348,000 |
| 9 Mar 2006 | USD | 384 | 394 | 381 | 394 | 394 | +11 (+2.87%) | 14,252,000 |
| 8 Mar 2006 | USD | 384 | 384 | 376 | 383 | 383 | -1 (-0.26%) | 11,607,000 |
| 7 Mar 2006 | USD | 375 | 387 | 375 | 384 | 384 | +7 (+1.86%) | 26,944,000 |
| 6 Mar 2006 | USD | 383 | 383 | 372 | 377 | 377 | -11 (-2.84%) | 15,769,000 |
| 3 Mar 2006 | USD | 387 | 391 | 383 | 388 | 388 | -4 (-1.02%) | 8,817,000 |
| 2 Mar 2006 | USD | 399 | 400 | 390 | 392 | 392 | -3 (-0.76%) | 11,225,000 |
| 1 Mar 2006 | USD | 400 | 401 | 395 | 395 | 395 | -10 (-2.47%) | 10,165,000 |
| 28 Feb 2006 | USD | 412 | 413 | 402 | 405 | 405 | -7 (-1.70%) | 15,903,000 |
| 27 Feb 2006 | USD | 412 | 416 | 411 | 412 | 412 | +1 (+0.24%) | 7,157,000 |
| 24 Feb 2006 | USD | 411 | 412 | 407 | 411 | 411 | 0.0 (0.0%) | 7,626,000 |
| 23 Feb 2006 | USD | 413 | 414 | 406 | 411 | 411 | +3 (+0.74%) | 8,836,000 |
| 22 Feb 2006 | USD | 403 | 412 | 402 | 408 | 408 | +6 (+1.49%) | 10,188,000 |
| 21 Feb 2006 | USD | 404 | 408 | 395 | 402 | 402 | +7 (+1.77%) | 12,617,000 |
