| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2005 | USD | 454 | 467 | 454 | 462 | 462 | +13 (+2.90%) | 16,591,000 |
| 25 Nov 2005 | USD | 441 | 452 | 435 | 449 | 449 | -3 (-0.66%) | 20,591,000 |
| 24 Nov 2005 | USD | 470 | 471 | 450 | 452 | 452 | -19 (-4.03%) | 19,355,000 |
| 23 Nov 2005 | USD | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | USD | 475 | 475 | 468 | 471 | 471 | -1 (-0.21%) | 10,222,000 |
| 21 Nov 2005 | USD | 472 | 485 | 468 | 472 | 472 | +2 (+0.43%) | 30,118,000 |
| 18 Nov 2005 | USD | 474 | 475 | 466 | 470 | 470 | +4 (+0.86%) | 19,640,000 |
| 17 Nov 2005 | USD | 482 | 490 | 465 | 466 | 466 | -11 (-2.31%) | 40,645,000 |
| 16 Nov 2005 | USD | 466 | 481 | 465 | 477 | 477 | +3 (+0.63%) | 11,214,000 |
| 15 Nov 2005 | USD | 461 | 480 | 461 | 474 | 474 | +4 (+0.85%) | 14,744,000 |
| 14 Nov 2005 | USD | 483 | 485 | 468 | 470 | 470 | -8 (-1.67%) | 8,954,000 |
| 11 Nov 2005 | USD | 475 | 481 | 472 | 478 | 478 | +3 (+0.63%) | 10,623,000 |
| 10 Nov 2005 | USD | 491 | 494 | 469 | 475 | 475 | -12 (-2.46%) | 17,150,000 |
| 9 Nov 2005 | USD | 495 | 496 | 485 | 487 | 487 | -13 (-2.60%) | 14,319,000 |
| 8 Nov 2005 | USD | 507 | 509 | 493 | 500 | 500 | -2 (-0.40%) | 28,543,000 |
| 7 Nov 2005 | USD | 482 | 502 | 482 | 502 | 502 | +21 (+4.37%) | 36,984,000 |
| 4 Nov 2005 | USD | 485 | 486 | 477 | 481 | 481 | +6 (+1.26%) | 22,612,000 |
| 3 Nov 2005 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 485 | 492 | 473 | 475 | 475 | 0.0 (0.0%) | 49,847,000 |
| 1 Nov 2005 | USD | 460 | 477 | 457 | 475 | 475 | +24 (+5.32%) | 30,857,000 |
| 31 Oct 2005 | USD | 449 | 453 | 448 | 451 | 451 | +9 (+2.04%) | 11,458,000 |
| 28 Oct 2005 | USD | 446 | 447 | 441 | 442 | 442 | -5 (-1.12%) | 9,541,000 |
| 27 Oct 2005 | USD | 449 | 453 | 443 | 447 | 447 | 0.0 (0.0%) | 14,104,000 |
| 26 Oct 2005 | USD | 450 | 452 | 446 | 447 | 447 | -3 (-0.67%) | 8,199,000 |
| 25 Oct 2005 | USD | 455 | 455 | 446 | 450 | 450 | -1 (-0.22%) | 12,359,000 |
| 24 Oct 2005 | USD | 454 | 461 | 446 | 451 | 451 | +12 (+2.73%) | 48,243,000 |
| 21 Oct 2005 | USD | 436 | 443 | 430 | 439 | 439 | -5 (-1.13%) | 13,135,000 |
| 20 Oct 2005 | USD | 457 | 458 | 443 | 444 | 444 | -8 (-1.77%) | 14,059,000 |
| 19 Oct 2005 | USD | 453 | 457 | 446 | 452 | 452 | +2 (+0.44%) | 18,489,000 |
| 18 Oct 2005 | USD | 446 | 451 | 442 | 450 | 450 | +9 (+2.04%) | 15,047,000 |
