| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2005 | USD | 446 | 458 | 440 | 441 | 441 | +4 (+0.92%) | 34,941,000 |
| 14 Oct 2005 | USD | 447 | 448 | 433 | 437 | 437 | -10 (-2.24%) | 14,498,000 |
| 13 Oct 2005 | USD | 441 | 448 | 437 | 447 | 447 | -4 (-0.89%) | 10,889,000 |
| 12 Oct 2005 | USD | 460 | 461 | 447 | 451 | 451 | -8 (-1.74%) | 19,801,000 |
| 11 Oct 2005 | USD | 449 | 459 | 447 | 459 | 459 | +14 (+3.15%) | 22,106,000 |
| 10 Oct 2005 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 425 | 453 | 424 | 445 | 445 | +18 (+4.22%) | 43,365,000 |
| 6 Oct 2005 | USD | 432 | 436 | 422 | 427 | 427 | -18 (-4.04%) | 28,404,000 |
| 5 Oct 2005 | USD | 458 | 458 | 443 | 445 | 445 | -14 (-3.05%) | 30,558,000 |
| 4 Oct 2005 | USD | 461 | 480 | 456 | 459 | 459 | +3 (+0.66%) | 107,406,000 |
| 3 Oct 2005 | USD | 433 | 458 | 429 | 456 | 456 | +38 (+9.09%) | 93,862,000 |
| 30 Sep 2005 | USD | 431 | 431 | 415 | 418 | 418 | -10 (-2.34%) | 17,119,000 |
| 29 Sep 2005 | USD | 435 | 438 | 421 | 428 | 428 | +8 (+1.90%) | 29,739,000 |
| 28 Sep 2005 | USD | 405 | 423 | 404 | 420 | 420 | +25 (+6.33%) | 39,699,000 |
| 27 Sep 2005 | USD | 400 | 404 | 394 | 395 | 395 | 0.0 (0.0%) | 16,919,000 |
| 26 Sep 2005 | USD | 392 | 398 | 392 | 395 | 395 | +7 (+1.80%) | 16,567,000 |
| 23 Sep 2005 | USD | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 366 | 390 | 364 | 388 | 388 | +13 (+3.47%) | 17,824,000 |
| 21 Sep 2005 | USD | 387 | 387 | 370 | 375 | 375 | -10 (-2.60%) | 20,767,000 |
| 20 Sep 2005 | USD | 385 | 390 | 383 | 385 | 385 | +7 (+1.85%) | 25,979,000 |
| 19 Sep 2005 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 373 | 380 | 371 | 378 | 378 | +9 (+2.44%) | 22,956,000 |
| 15 Sep 2005 | USD | 364 | 375 | 363 | 369 | 369 | +4 (+1.10%) | 31,552,000 |
| 14 Sep 2005 | USD | 356 | 366 | 355 | 365 | 365 | +5 (+1.39%) | 23,977,000 |
| 13 Sep 2005 | USD | 349 | 364 | 346 | 360 | 360 | +12 (+3.45%) | 42,952,000 |
| 12 Sep 2005 | USD | 344 | 350 | 341 | 348 | 348 | +9 (+2.65%) | 22,098,000 |
| 9 Sep 2005 | USD | 335 | 339 | 334 | 339 | 339 | +4 (+1.19%) | 9,049,000 |
| 8 Sep 2005 | USD | 339 | 340 | 334 | 335 | 335 | -3 (-0.89%) | 6,681,000 |
| 7 Sep 2005 | USD | 344 | 345 | 338 | 338 | 338 | 0.0 (0.0%) | 7,743,000 |
| 6 Sep 2005 | USD | 345 | 346 | 338 | 338 | 338 | -4 (-1.17%) | 13,444,000 |
