| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2005 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | USD | 284 | 286 | 283 | 286 | 286 | +3 (+1.06%) | 5,257,000 |
| 17 Mar 2005 | USD | 285 | 286 | 282 | 283 | 283 | -3 (-1.05%) | 6,270,000 |
| 16 Mar 2005 | USD | 284 | 287 | 283 | 286 | 286 | +4 (+1.42%) | 8,183,000 |
| 15 Mar 2005 | USD | 283 | 285 | 282 | 282 | 282 | -1 (-0.35%) | 9,437,000 |
| 14 Mar 2005 | USD | 287 | 287 | 283 | 283 | 283 | -3 (-1.05%) | 6,149,000 |
| 11 Mar 2005 | USD | 288 | 290 | 286 | 286 | 286 | -2 (-0.69%) | 9,627,000 |
| 10 Mar 2005 | USD | 288 | 292 | 288 | 288 | 288 | -1 (-0.35%) | 5,981,000 |
| 9 Mar 2005 | USD | 290 | 290 | 288 | 289 | 289 | -1 (-0.34%) | 5,246,000 |
| 8 Mar 2005 | USD | 291 | 292 | 289 | 290 | 290 | -2 (-0.68%) | 5,260,000 |
| 7 Mar 2005 | USD | 291 | 293 | 290 | 292 | 292 | +1 (+0.34%) | 4,891,000 |
| 4 Mar 2005 | USD | 293 | 294 | 290 | 291 | 291 | -2 (-0.68%) | 8,633,000 |
| 3 Mar 2005 | USD | 293 | 295 | 292 | 293 | 293 | -1 (-0.34%) | 6,624,000 |
| 2 Mar 2005 | USD | 296 | 296 | 294 | 294 | 294 | -3 (-1.01%) | 8,982,000 |
| 1 Mar 2005 | USD | 298 | 299 | 296 | 297 | 297 | -3 (-1%) | 6,504,000 |
| 28 Feb 2005 | USD | 300 | 300 | 298 | 300 | 300 | +2 (+0.67%) | 4,179,000 |
| 25 Feb 2005 | USD | 298 | 299 | 296 | 298 | 298 | +1 (+0.34%) | 7,068,000 |
| 24 Feb 2005 | USD | 296 | 298 | 294 | 297 | 297 | +3 (+1.02%) | 5,384,000 |
| 23 Feb 2005 | USD | 294 | 295 | 292 | 294 | 294 | -3 (-1.01%) | 4,153,000 |
| 22 Feb 2005 | USD | 301 | 301 | 296 | 297 | 297 | -4 (-1.33%) | 7,476,000 |
| 21 Feb 2005 | USD | 299 | 301 | 297 | 301 | 301 | +4 (+1.35%) | 10,320,000 |
| 18 Feb 2005 | USD | 296 | 298 | 295 | 297 | 297 | +3 (+1.02%) | 8,251,000 |
| 17 Feb 2005 | USD | 290 | 297 | 290 | 294 | 294 | +4 (+1.38%) | 20,548,000 |
| 16 Feb 2005 | USD | 289 | 296 | 289 | 290 | 290 | +1 (+0.35%) | 14,509,000 |
| 15 Feb 2005 | USD | 290 | 292 | 288 | 289 | 289 | 0.0 (0.0%) | 9,497,000 |
| 14 Feb 2005 | USD | 293 | 293 | 288 | 289 | 289 | -4 (-1.37%) | 9,221,000 |
| 11 Feb 2005 | USD | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 294 | 295 | 291 | 293 | 293 | -4 (-1.35%) | 9,673,000 |
| 9 Feb 2005 | USD | 298 | 299 | 295 | 297 | 297 | -1 (-0.34%) | 6,755,000 |
| 8 Feb 2005 | USD | 297 | 298 | 291 | 298 | 298 | +1 (+0.34%) | 9,421,000 |
