| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2005 | USD | 299 | 300 | 296 | 297 | 297 | -4 (-1.33%) | 9,882,000 |
| 4 Feb 2005 | USD | 302 | 303 | 298 | 301 | 301 | -2 (-0.66%) | 7,859,000 |
| 3 Feb 2005 | USD | 305 | 305 | 301 | 303 | 303 | -1 (-0.33%) | 7,324,000 |
| 2 Feb 2005 | USD | 304 | 308 | 303 | 304 | 304 | -1 (-0.33%) | 13,355,000 |
| 1 Feb 2005 | USD | 306 | 306 | 303 | 305 | 305 | +1 (+0.33%) | 4,178,000 |
| 31 Jan 2005 | USD | 304 | 306 | 303 | 304 | 304 | +1 (+0.33%) | 5,552,000 |
| 28 Jan 2005 | USD | 305 | 305 | 301 | 303 | 303 | -1 (-0.33%) | 7,272,000 |
| 27 Jan 2005 | USD | 305 | 307 | 303 | 304 | 304 | -3 (-0.98%) | 4,894,000 |
| 26 Jan 2005 | USD | 303 | 308 | 303 | 307 | 307 | +5 (+1.66%) | 10,591,000 |
| 25 Jan 2005 | USD | 302 | 302 | 301 | 302 | 302 | +1 (+0.33%) | 2,685,000 |
| 24 Jan 2005 | USD | 302 | 303 | 300 | 301 | 301 | 0.0 (0.0%) | 3,295,000 |
| 21 Jan 2005 | USD | 302 | 304 | 300 | 301 | 301 | -1 (-0.33%) | 5,241,000 |
| 20 Jan 2005 | USD | 304 | 305 | 302 | 302 | 302 | -1 (-0.33%) | 5,465,000 |
| 19 Jan 2005 | USD | 306 | 306 | 302 | 303 | 303 | -2 (-0.66%) | 7,758,000 |
| 18 Jan 2005 | USD | 305 | 307 | 303 | 305 | 305 | -1 (-0.33%) | 7,103,000 |
| 17 Jan 2005 | USD | 310 | 310 | 305 | 306 | 306 | -3 (-0.97%) | 7,751,000 |
| 14 Jan 2005 | USD | 305 | 310 | 302 | 309 | 309 | +4 (+1.31%) | 11,479,000 |
| 13 Jan 2005 | USD | 309 | 310 | 305 | 305 | 305 | -4 (-1.29%) | 8,158,000 |
| 12 Jan 2005 | USD | 314 | 314 | 308 | 309 | 309 | -5 (-1.59%) | 10,082,000 |
| 11 Jan 2005 | USD | 316 | 317 | 313 | 314 | 314 | -1 (-0.32%) | 8,856,000 |
| 10 Jan 2005 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 312 | 316 | 311 | 315 | 315 | +5 (+1.61%) | 19,096,000 |
| 6 Jan 2005 | USD | 308 | 310 | 308 | 310 | 310 | +3 (+0.98%) | 7,545,000 |
| 5 Jan 2005 | USD | 307 | 312 | 306 | 307 | 307 | -2 (-0.65%) | 8,710,000 |
| 4 Jan 2005 | USD | 303 | 312 | 302 | 309 | 309 | +6 (+1.98%) | 8,462,000 |
| 3 Jan 2005 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 306 | 307 | 303 | 303 | 303 | -1 (-0.33%) | 4,566,000 |
| 29 Dec 2004 | USD | 307 | 308 | 303 | 304 | 304 | -3 (-0.98%) | 7,581,000 |
| 28 Dec 2004 | USD | 305 | 307 | 304 | 307 | 307 | -1 (-0.32%) | 5,557,000 |
