| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2004 | USD | 307 | 308 | 304 | 308 | 308 | +1 (+0.33%) | 5,542,000 |
| 24 Dec 2004 | USD | 307 | 313 | 305 | 307 | 307 | +5 (+1.66%) | 14,853,000 |
| 23 Dec 2004 | USD | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 305 | 305 | 302 | 302 | 302 | -2 (-0.66%) | 5,742,000 |
| 21 Dec 2004 | USD | 303 | 304 | 302 | 304 | 304 | +1 (+0.33%) | 7,427,000 |
| 20 Dec 2004 | USD | 303 | 304 | 301 | 303 | 303 | +1 (+0.33%) | 4,823,000 |
| 17 Dec 2004 | USD | 302 | 305 | 300 | 302 | 302 | 0.0 (0.0%) | 17,379,000 |
| 16 Dec 2004 | USD | 304 | 306 | 301 | 302 | 302 | +3 (+1.00%) | 14,251,000 |
| 15 Dec 2004 | USD | 300 | 302 | 299 | 299 | 299 | -2 (-0.66%) | 11,091,000 |
| 14 Dec 2004 | USD | 306 | 306 | 297 | 301 | 301 | -3 (-0.99%) | 15,502,000 |
| 13 Dec 2004 | USD | 313 | 315 | 303 | 304 | 304 | -11 (-3.49%) | 18,791,000 |
| 10 Dec 2004 | USD | 304 | 315 | 303 | 315 | 315 | +12 (+3.96%) | 26,036,000 |
| 9 Dec 2004 | USD | 305 | 308 | 303 | 303 | 303 | -1 (-0.33%) | 11,243,000 |
| 8 Dec 2004 | USD | 303 | 305 | 301 | 304 | 304 | -1 (-0.33%) | 9,313,000 |
| 7 Dec 2004 | USD | 307 | 308 | 304 | 305 | 305 | -1 (-0.33%) | 4,730,000 |
| 6 Dec 2004 | USD | 306 | 306 | 302 | 306 | 306 | +2 (+0.66%) | 5,169,000 |
| 3 Dec 2004 | USD | 308 | 308 | 304 | 304 | 304 | -2 (-0.65%) | 4,709,000 |
| 2 Dec 2004 | USD | 306 | 308 | 304 | 306 | 306 | +6 (+2%) | 9,663,000 |
| 1 Dec 2004 | USD | 303 | 305 | 299 | 300 | 300 | -7 (-2.28%) | 13,417,000 |
| 30 Nov 2004 | USD | 308 | 309 | 304 | 307 | 307 | -3 (-0.97%) | 7,704,000 |
| 29 Nov 2004 | USD | 303 | 310 | 299 | 310 | 310 | +10 (+3.33%) | 20,396,000 |
| 26 Nov 2004 | USD | 300 | 302 | 298 | 300 | 300 | -1 (-0.33%) | 13,244,000 |
| 25 Nov 2004 | USD | 307 | 308 | 299 | 301 | 301 | -6 (-1.95%) | 13,670,000 |
| 24 Nov 2004 | USD | 304 | 311 | 303 | 307 | 307 | +3 (+0.99%) | 12,784,000 |
| 23 Nov 2004 | USD | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 308 | 310 | 299 | 304 | 304 | -9 (-2.88%) | 19,555,000 |
| 19 Nov 2004 | USD | 318 | 324 | 313 | 313 | 313 | -5 (-1.57%) | 24,456,000 |
| 18 Nov 2004 | USD | 322 | 327 | 317 | 318 | 318 | +11 (+3.58%) | 47,430,000 |
| 17 Nov 2004 | USD | 314 | 315 | 307 | 307 | 307 | -7 (-2.23%) | 8,408,000 |
| 16 Nov 2004 | USD | 318 | 319 | 313 | 314 | 314 | -4 (-1.26%) | 7,319,000 |
