| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2004 | USD | 313 | 318 | 313 | 318 | 318 | +7 (+2.25%) | 7,992,000 |
| 12 Nov 2004 | USD | 310 | 318 | 308 | 311 | 311 | -3 (-0.96%) | 14,595,000 |
| 11 Nov 2004 | USD | 321 | 323 | 313 | 314 | 314 | -8 (-2.48%) | 9,388,000 |
| 10 Nov 2004 | USD | 319 | 325 | 318 | 322 | 322 | +4 (+1.26%) | 21,426,000 |
| 9 Nov 2004 | USD | 316 | 323 | 314 | 318 | 318 | +3 (+0.95%) | 20,050,000 |
| 8 Nov 2004 | USD | 314 | 321 | 312 | 315 | 315 | +4 (+1.29%) | 33,944,000 |
| 5 Nov 2004 | USD | 305 | 314 | 305 | 311 | 311 | +8 (+2.64%) | 28,463,000 |
| 4 Nov 2004 | USD | 300 | 303 | 298 | 303 | 303 | +5 (+1.68%) | 5,585,000 |
| 3 Nov 2004 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 298 | 299 | 295 | 298 | 298 | +1 (+0.34%) | 5,167,000 |
| 1 Nov 2004 | USD | 301 | 302 | 295 | 297 | 297 | -5 (-1.66%) | 7,154,000 |
| 29 Oct 2004 | USD | 298 | 304 | 293 | 302 | 302 | +3 (+1.00%) | 15,315,000 |
| 28 Oct 2004 | USD | 297 | 300 | 294 | 299 | 299 | +6 (+2.05%) | 13,305,000 |
| 27 Oct 2004 | USD | 293 | 297 | 291 | 293 | 293 | +4 (+1.38%) | 7,472,000 |
| 26 Oct 2004 | USD | 295 | 298 | 288 | 289 | 289 | -6 (-2.03%) | 8,423,000 |
| 25 Oct 2004 | USD | 297 | 301 | 295 | 295 | 295 | -9 (-2.96%) | 17,289,000 |
| 22 Oct 2004 | USD | 298 | 306 | 298 | 304 | 304 | +3 (+1.00%) | 18,057,000 |
| 21 Oct 2004 | USD | 304 | 305 | 296 | 301 | 301 | -3 (-0.99%) | 17,638,000 |
| 20 Oct 2004 | USD | 301 | 304 | 295 | 304 | 304 | +10 (+3.40%) | 47,320,000 |
| 19 Oct 2004 | USD | 290 | 294 | 287 | 294 | 294 | +6 (+2.08%) | 8,894,000 |
| 18 Oct 2004 | USD | 282 | 295 | 281 | 288 | 288 | +10 (+3.60%) | 10,059,000 |
| 15 Oct 2004 | USD | 276 | 281 | 275 | 278 | 278 | -3 (-1.07%) | 6,784,000 |
| 14 Oct 2004 | USD | 285 | 288 | 281 | 281 | 281 | -9 (-3.10%) | 6,472,000 |
| 13 Oct 2004 | USD | 291 | 292 | 288 | 290 | 290 | 0.0 (0.0%) | 4,620,000 |
| 12 Oct 2004 | USD | 295 | 296 | 288 | 290 | 290 | -4 (-1.36%) | 5,613,000 |
| 11 Oct 2004 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 291 | 296 | 289 | 294 | 294 | +1 (+0.34%) | 8,587,000 |
| 7 Oct 2004 | USD | 297 | 297 | 290 | 293 | 293 | -3 (-1.01%) | 8,544,000 |
| 6 Oct 2004 | USD | 290 | 296 | 286 | 296 | 296 | +6 (+2.07%) | 15,582,000 |
| 5 Oct 2004 | USD | 286 | 294 | 283 | 290 | 290 | +4 (+1.40%) | 12,064,000 |
