| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2004 | USD | 286 | 287 | 282 | 286 | 286 | +1 (+0.35%) | 6,710,000 |
| 1 Oct 2004 | USD | 282 | 286 | 282 | 285 | 285 | +3 (+1.06%) | 5,329,000 |
| 30 Sep 2004 | USD | 279 | 287 | 276 | 282 | 282 | +8 (+2.92%) | 7,761,000 |
| 29 Sep 2004 | USD | 278 | 278 | 271 | 274 | 274 | 0.0 (0.0%) | 6,383,000 |
| 28 Sep 2004 | USD | 281 | 282 | 273 | 274 | 274 | -8 (-2.84%) | 9,564,000 |
| 27 Sep 2004 | USD | 288 | 289 | 279 | 282 | 282 | -6 (-2.08%) | 6,955,000 |
| 24 Sep 2004 | USD | 281 | 290 | 276 | 288 | 288 | +2 (+0.70%) | 9,642,000 |
| 23 Sep 2004 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | USD | 290 | 291 | 280 | 286 | 286 | -5 (-1.72%) | 8,935,000 |
| 21 Sep 2004 | USD | 286 | 293 | 284 | 291 | 291 | +10 (+3.56%) | 20,737,000 |
| 20 Sep 2004 | USD | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 277 | 283 | 276 | 281 | 281 | +4 (+1.44%) | 14,024,000 |
| 16 Sep 2004 | USD | 272 | 278 | 271 | 277 | 277 | +4 (+1.47%) | 8,382,000 |
| 15 Sep 2004 | USD | 273 | 276 | 271 | 273 | 273 | -3 (-1.09%) | 6,832,000 |
| 14 Sep 2004 | USD | 275 | 278 | 273 | 276 | 276 | +3 (+1.10%) | 6,565,000 |
| 13 Sep 2004 | USD | 271 | 277 | 270 | 273 | 273 | +5 (+1.87%) | 6,836,000 |
| 10 Sep 2004 | USD | 273 | 274 | 264 | 268 | 268 | -3 (-1.11%) | 12,373,000 |
| 9 Sep 2004 | USD | 278 | 278 | 266 | 271 | 271 | -6 (-2.17%) | 7,580,000 |
| 8 Sep 2004 | USD | 282 | 283 | 275 | 277 | 277 | -4 (-1.42%) | 12,510,000 |
| 7 Sep 2004 | USD | 276 | 281 | 274 | 281 | 281 | +11 (+4.07%) | 15,718,000 |
| 6 Sep 2004 | USD | 261 | 271 | 260 | 270 | 270 | +11 (+4.25%) | 14,483,000 |
| 3 Sep 2004 | USD | 264 | 264 | 258 | 259 | 259 | -5 (-1.89%) | 7,429,000 |
| 2 Sep 2004 | USD | 260 | 265 | 259 | 264 | 264 | +6 (+2.33%) | 10,509,000 |
| 1 Sep 2004 | USD | 255 | 260 | 255 | 258 | 258 | +1 (+0.39%) | 7,092,000 |
| 31 Aug 2004 | USD | 256 | 258 | 254 | 257 | 257 | +3 (+1.18%) | 6,439,000 |
| 30 Aug 2004 | USD | 261 | 261 | 253 | 254 | 254 | -6 (-2.31%) | 11,370,000 |
| 27 Aug 2004 | USD | 255 | 260 | 250 | 260 | 260 | +7 (+2.77%) | 17,301,000 |
| 26 Aug 2004 | USD | 253 | 263 | 251 | 253 | 253 | +5 (+2.02%) | 38,586,000 |
| 25 Aug 2004 | USD | 244 | 250 | 243 | 248 | 248 | +4 (+1.64%) | 21,056,000 |
| 24 Aug 2004 | USD | 242 | 245 | 241 | 244 | 244 | +4 (+1.67%) | 10,001,000 |
