| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2004 | USD | 235 | 242 | 235 | 240 | 240 | +5 (+2.13%) | 7,977,000 |
| 20 Aug 2004 | USD | 230 | 237 | 230 | 235 | 235 | +2 (+0.86%) | 6,935,000 |
| 19 Aug 2004 | USD | 230 | 234 | 228 | 233 | 233 | +6 (+2.64%) | 4,916,000 |
| 18 Aug 2004 | USD | 228 | 229 | 225 | 227 | 227 | 0.0 (0.0%) | 3,142,000 |
| 17 Aug 2004 | USD | 230 | 230 | 226 | 227 | 227 | 0.0 (0.0%) | 5,563,000 |
| 16 Aug 2004 | USD | 229 | 229 | 224 | 227 | 227 | -4 (-1.73%) | 6,712,000 |
| 13 Aug 2004 | USD | 234 | 235 | 231 | 231 | 231 | -4 (-1.70%) | 5,986,000 |
| 12 Aug 2004 | USD | 234 | 238 | 231 | 235 | 235 | +2 (+0.86%) | 8,668,000 |
| 11 Aug 2004 | USD | 236 | 237 | 232 | 233 | 233 | 0.0 (0.0%) | 10,808,000 |
| 10 Aug 2004 | USD | 235 | 242 | 231 | 233 | 233 | -1 (-0.43%) | 24,628,000 |
| 9 Aug 2004 | USD | 225 | 239 | 221 | 234 | 234 | +5 (+2.18%) | 45,488,000 |
| 6 Aug 2004 | USD | 230 | 235 | 217 | 229 | 229 | -46 (-16.73%) | 109,448,000 |
| 5 Aug 2004 | USD | 271 | 278 | 267 | 275 | 275 | +3 (+1.10%) | 3,966,000 |
| 4 Aug 2004 | USD | 275 | 276 | 264 | 272 | 272 | -5 (-1.81%) | 6,840,000 |
| 3 Aug 2004 | USD | 280 | 283 | 275 | 277 | 277 | -2 (-0.72%) | 4,530,000 |
| 2 Aug 2004 | USD | 280 | 286 | 275 | 279 | 279 | -2 (-0.71%) | 5,011,000 |
| 30 Jul 2004 | USD | 276 | 282 | 275 | 281 | 281 | +6 (+2.18%) | 2,987,000 |
| 29 Jul 2004 | USD | 279 | 282 | 273 | 275 | 275 | -3 (-1.08%) | 3,779,000 |
| 28 Jul 2004 | USD | 283 | 283 | 277 | 278 | 278 | +4 (+1.46%) | 3,342,000 |
| 27 Jul 2004 | USD | 277 | 279 | 268 | 274 | 274 | -8 (-2.84%) | 13,426,000 |
| 26 Jul 2004 | USD | 282 | 284 | 280 | 282 | 282 | -7 (-2.42%) | 3,966,000 |
| 23 Jul 2004 | USD | 289 | 292 | 286 | 289 | 289 | -1 (-0.34%) | 3,635,000 |
| 22 Jul 2004 | USD | 290 | 293 | 288 | 290 | 290 | 0.0 (0.0%) | 4,859,000 |
| 21 Jul 2004 | USD | 295 | 298 | 290 | 290 | 290 | -3 (-1.02%) | 5,044,000 |
| 20 Jul 2004 | USD | 291 | 295 | 291 | 293 | 293 | -1 (-0.34%) | 3,179,000 |
| 19 Jul 2004 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 295 | 298 | 291 | 294 | 294 | -1 (-0.34%) | 4,876,000 |
| 15 Jul 2004 | USD | 301 | 302 | 292 | 295 | 295 | -1 (-0.34%) | 4,928,000 |
| 14 Jul 2004 | USD | 306 | 307 | 296 | 296 | 296 | -10 (-3.27%) | 5,448,000 |
| 13 Jul 2004 | USD | 303 | 306 | 300 | 306 | 306 | +3 (+0.99%) | 5,432,000 |
