| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2004 | USD | 301 | 304 | 299 | 303 | 303 | +10 (+3.41%) | 5,099,000 |
| 9 Jul 2004 | USD | 289 | 295 | 289 | 293 | 293 | -1 (-0.34%) | 6,401,000 |
| 8 Jul 2004 | USD | 297 | 301 | 293 | 294 | 294 | -1 (-0.34%) | 5,791,000 |
| 7 Jul 2004 | USD | 288 | 295 | 284 | 295 | 295 | -2 (-0.67%) | 8,566,000 |
| 6 Jul 2004 | USD | 302 | 304 | 297 | 297 | 297 | -8 (-2.62%) | 6,134,000 |
| 5 Jul 2004 | USD | 308 | 308 | 302 | 305 | 305 | -4 (-1.29%) | 6,591,000 |
| 2 Jul 2004 | USD | 305 | 313 | 304 | 309 | 309 | -5 (-1.59%) | 7,828,000 |
| 1 Jul 2004 | USD | 315 | 323 | 312 | 314 | 314 | +1 (+0.32%) | 21,834,000 |
| 30 Jun 2004 | USD | 312 | 314 | 309 | 313 | 313 | +3 (+0.97%) | 6,460,000 |
| 29 Jun 2004 | USD | 313 | 316 | 308 | 310 | 310 | -7 (-2.21%) | 15,925,000 |
| 28 Jun 2004 | USD | 299 | 317 | 297 | 317 | 317 | +18 (+6.02%) | 29,168,000 |
| 25 Jun 2004 | USD | 301 | 303 | 298 | 299 | 299 | -2 (-0.66%) | 6,057,000 |
| 24 Jun 2004 | USD | 302 | 303 | 300 | 301 | 301 | +2 (+0.67%) | 4,955,000 |
| 23 Jun 2004 | USD | 304 | 305 | 298 | 299 | 299 | -5 (-1.64%) | 5,666,000 |
| 22 Jun 2004 | USD | 300 | 306 | 297 | 304 | 304 | +5 (+1.67%) | 13,883,000 |
| 21 Jun 2004 | USD | 298 | 302 | 298 | 299 | 299 | +2 (+0.67%) | 7,406,000 |
| 18 Jun 2004 | USD | 302 | 302 | 293 | 297 | 297 | -6 (-1.98%) | 10,046,000 |
| 17 Jun 2004 | USD | 301 | 306 | 299 | 303 | 303 | +3 (+1%) | 17,216,000 |
| 16 Jun 2004 | USD | 304 | 308 | 299 | 300 | 300 | +1 (+0.33%) | 26,151,000 |
| 15 Jun 2004 | USD | 304 | 304 | 293 | 299 | 299 | -5 (-1.64%) | 29,113,000 |
| 14 Jun 2004 | USD | 295 | 304 | 294 | 304 | 304 | +13 (+4.47%) | 36,040,000 |
| 11 Jun 2004 | USD | 287 | 299 | 284 | 291 | 291 | +7 (+2.46%) | 46,076,000 |
| 10 Jun 2004 | USD | 278 | 286 | 277 | 284 | 284 | +3 (+1.07%) | 8,421,000 |
| 9 Jun 2004 | USD | 280 | 284 | 279 | 281 | 281 | -1 (-0.35%) | 4,213,000 |
| 8 Jun 2004 | USD | 286 | 286 | 278 | 282 | 282 | -2 (-0.70%) | 8,510,000 |
| 7 Jun 2004 | USD | 279 | 287 | 279 | 284 | 284 | +5 (+1.79%) | 12,801,000 |
| 4 Jun 2004 | USD | 278 | 283 | 273 | 279 | 279 | 0.0 (0.0%) | 10,471,000 |
| 3 Jun 2004 | USD | 281 | 288 | 278 | 279 | 279 | 0.0 (0.0%) | 23,575,000 |
| 2 Jun 2004 | USD | 282 | 283 | 276 | 279 | 279 | -8 (-2.79%) | 19,221,000 |
| 1 Jun 2004 | USD | 269 | 287 | 267 | 287 | 287 | +23 (+8.71%) | 46,856,000 |
