| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2004 | USD | 285 | 286 | 262 | 271 | 271 | -15 (-5.24%) | 39,492,000 |
| 16 Apr 2004 | USD | 285 | 293 | 276 | 286 | 286 | +8 (+2.88%) | 37,963,000 |
| 15 Apr 2004 | USD | 290 | 292 | 269 | 278 | 278 | -2 (-0.71%) | 53,918,000 |
| 14 Apr 2004 | USD | 261 | 285 | 258 | 280 | 280 | +17 (+6.46%) | 50,689,000 |
| 13 Apr 2004 | USD | 265 | 269 | 253 | 263 | 263 | +9 (+3.54%) | 91,224,000 |
| 12 Apr 2004 | USD | 236 | 254 | 233 | 254 | 254 | +28 (+12.39%) | 73,311,000 |
| 9 Apr 2004 | USD | 231 | 244 | 225 | 226 | 226 | -4 (-1.74%) | 97,202,000 |
| 8 Apr 2004 | USD | 218 | 231 | 218 | 230 | 230 | +12 (+5.50%) | 58,436,000 |
| 7 Apr 2004 | USD | 220 | 221 | 216 | 218 | 218 | -3 (-1.36%) | 9,619,000 |
| 6 Apr 2004 | USD | 224 | 225 | 218 | 221 | 221 | -2 (-0.90%) | 14,869,000 |
| 5 Apr 2004 | USD | 217 | 223 | 217 | 223 | 223 | +6 (+2.76%) | 21,559,000 |
| 2 Apr 2004 | USD | 217 | 219 | 217 | 217 | 217 | -1 (-0.46%) | 5,818,000 |
| 1 Apr 2004 | USD | 220 | 222 | 217 | 218 | 218 | +1 (+0.46%) | 13,799,000 |
| 31 Mar 2004 | USD | 218 | 221 | 216 | 217 | 217 | +1 (+0.46%) | 10,511,000 |
| 30 Mar 2004 | USD | 223 | 224 | 216 | 216 | 216 | -6 (-2.70%) | 13,090,000 |
| 29 Mar 2004 | USD | 222 | 224 | 218 | 222 | 222 | +1 (+0.45%) | 16,595,000 |
| 26 Mar 2004 | USD | 219 | 227 | 218 | 221 | 221 | +5 (+2.31%) | 53,839,000 |
| 25 Mar 2004 | USD | 215 | 217 | 214 | 216 | 216 | +3 (+1.41%) | 19,852,000 |
| 24 Mar 2004 | USD | 213 | 214 | 210 | 213 | 213 | +1 (+0.47%) | 10,382,000 |
| 23 Mar 2004 | USD | 211 | 212 | 208 | 212 | 212 | +1 (+0.47%) | 7,261,000 |
| 22 Mar 2004 | USD | 211 | 213 | 210 | 211 | 211 | +1 (+0.48%) | 5,760,000 |
| 19 Mar 2004 | USD | 210 | 213 | 210 | 210 | 210 | 0.0 (0.0%) | 7,795,000 |
| 18 Mar 2004 | USD | 216 | 216 | 210 | 210 | 210 | -5 (-2.33%) | 8,263,000 |
| 17 Mar 2004 | USD | 215 | 216 | 212 | 215 | 215 | +1 (+0.47%) | 12,315,000 |
| 16 Mar 2004 | USD | 214 | 214 | 212 | 214 | 214 | -1 (-0.47%) | 6,860,000 |
| 15 Mar 2004 | USD | 214 | 215 | 212 | 215 | 215 | +9 (+4.37%) | 20,985,000 |
| 12 Mar 2004 | USD | 207 | 208 | 205 | 206 | 206 | -4 (-1.90%) | 11,359,000 |
| 11 Mar 2004 | USD | 208 | 210 | 207 | 210 | 210 | 0.0 (0.0%) | 5,232,000 |
| 10 Mar 2004 | USD | 211 | 212 | 209 | 210 | 210 | 0.0 (0.0%) | 7,757,000 |
| 9 Mar 2004 | USD | 212 | 213 | 210 | 210 | 210 | -1 (-0.47%) | 6,447,000 |
