| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | USD | 216 | 217 | 211 | 211 | 211 | -3 (-1.40%) | 25,146,000 |
| 5 Mar 2004 | USD | 212 | 216 | 210 | 214 | 214 | +3 (+1.42%) | 25,479,000 |
| 4 Mar 2004 | USD | 211 | 213 | 209 | 211 | 211 | 0.0 (0.0%) | 11,917,000 |
| 3 Mar 2004 | USD | 212 | 216 | 211 | 211 | 211 | 0.0 (0.0%) | 25,609,000 |
| 2 Mar 2004 | USD | 211 | 212 | 209 | 211 | 211 | 0.0 (0.0%) | 12,765,000 |
| 1 Mar 2004 | USD | 210 | 212 | 209 | 211 | 211 | +3 (+1.44%) | 11,004,000 |
| 27 Feb 2004 | USD | 208 | 209 | 206 | 208 | 208 | +1 (+0.48%) | 8,176,000 |
| 26 Feb 2004 | USD | 205 | 208 | 204 | 207 | 207 | +4 (+1.97%) | 12,426,000 |
| 25 Feb 2004 | USD | 206 | 206 | 201 | 203 | 203 | -2 (-0.98%) | 11,415,000 |
| 24 Feb 2004 | USD | 211 | 212 | 205 | 205 | 205 | -6 (-2.84%) | 8,847,000 |
| 23 Feb 2004 | USD | 205 | 211 | 204 | 211 | 211 | +8 (+3.94%) | 25,939,000 |
| 20 Feb 2004 | USD | 203 | 204 | 200 | 203 | 203 | -1 (-0.49%) | 11,320,000 |
| 19 Feb 2004 | USD | 204 | 206 | 202 | 204 | 204 | 0.0 (0.0%) | 9,445,000 |
| 18 Feb 2004 | USD | 206 | 207 | 203 | 204 | 204 | -2 (-0.97%) | 10,952,000 |
| 17 Feb 2004 | USD | 204 | 207 | 204 | 206 | 206 | +2 (+0.98%) | 16,935,000 |
| 16 Feb 2004 | USD | 203 | 208 | 202 | 204 | 204 | +1 (+0.49%) | 12,283,000 |
| 13 Feb 2004 | USD | 207 | 208 | 202 | 203 | 203 | -4 (-1.93%) | 12,351,000 |
| 12 Feb 2004 | USD | 210 | 211 | 206 | 207 | 207 | +2 (+0.98%) | 7,927,000 |
| 11 Feb 2004 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 209 | 211 | 205 | 205 | 205 | -6 (-2.84%) | 10,535,000 |
| 9 Feb 2004 | USD | 219 | 222 | 206 | 211 | 211 | -9 (-4.09%) | 17,138,000 |
| 6 Feb 2004 | USD | 217 | 221 | 217 | 220 | 220 | +5 (+2.33%) | 24,838,000 |
| 5 Feb 2004 | USD | 213 | 217 | 211 | 215 | 215 | +1 (+0.47%) | 13,016,000 |
| 4 Feb 2004 | USD | 217 | 222 | 214 | 214 | 214 | +2 (+0.94%) | 50,253,000 |
| 3 Feb 2004 | USD | 208 | 212 | 205 | 212 | 212 | +7 (+3.41%) | 24,925,000 |
| 2 Feb 2004 | USD | 205 | 209 | 204 | 205 | 205 | +2 (+0.99%) | 12,042,000 |
| 30 Jan 2004 | USD | 203 | 205 | 201 | 203 | 203 | +3 (+1.50%) | 4,706,000 |
| 29 Jan 2004 | USD | 202 | 205 | 200 | 200 | 200 | -6 (-2.91%) | 7,287,000 |
| 28 Jan 2004 | USD | 202 | 207 | 200 | 206 | 206 | +2 (+0.98%) | 7,786,000 |
| 27 Jan 2004 | USD | 208 | 209 | 203 | 204 | 204 | -2 (-0.97%) | 7,107,000 |
