| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2004 | USD | 206 | 207 | 203 | 206 | 206 | -1 (-0.48%) | 8,458,000 |
| 23 Jan 2004 | USD | 209 | 209 | 205 | 207 | 207 | -2 (-0.96%) | 6,996,000 |
| 22 Jan 2004 | USD | 214 | 215 | 207 | 209 | 209 | -5 (-2.34%) | 10,574,000 |
| 21 Jan 2004 | USD | 215 | 217 | 212 | 214 | 214 | -3 (-1.38%) | 7,026,000 |
| 20 Jan 2004 | USD | 214 | 218 | 212 | 217 | 217 | +3 (+1.40%) | 9,589,000 |
| 19 Jan 2004 | USD | 212 | 216 | 203 | 214 | 214 | 0.0 (0.0%) | 24,347,000 |
| 16 Jan 2004 | USD | 230 | 230 | 208 | 214 | 214 | -14 (-6.14%) | 34,309,000 |
| 15 Jan 2004 | USD | 233 | 233 | 227 | 228 | 228 | -6 (-2.56%) | 13,713,000 |
| 14 Jan 2004 | USD | 229 | 235 | 228 | 234 | 234 | +3 (+1.30%) | 28,374,000 |
| 13 Jan 2004 | USD | 227 | 234 | 225 | 231 | 231 | +6 (+2.67%) | 39,886,000 |
| 12 Jan 2004 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 226 | 227 | 221 | 225 | 225 | 0.0 (0.0%) | 10,796,000 |
| 8 Jan 2004 | USD | 222 | 227 | 221 | 225 | 225 | +4 (+1.81%) | 16,843,000 |
| 7 Jan 2004 | USD | 224 | 224 | 218 | 221 | 221 | 0.0 (0.0%) | 8,100,000 |
| 6 Jan 2004 | USD | 229 | 230 | 221 | 221 | 221 | -4 (-1.78%) | 25,851,000 |
| 5 Jan 2004 | USD | 217 | 225 | 217 | 225 | 225 | +10 (+4.65%) | 15,716,000 |
| 2 Jan 2004 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 216 | 217 | 214 | 215 | 215 | +2 (+0.94%) | 9,725,000 |
| 29 Dec 2003 | USD | 207 | 213 | 206 | 213 | 213 | +11 (+5.45%) | 15,877,000 |
| 26 Dec 2003 | USD | 201 | 203 | 201 | 202 | 202 | -1 (-0.49%) | 2,757,000 |
| 25 Dec 2003 | USD | 201 | 203 | 199 | 203 | 203 | +1 (+0.50%) | 4,585,000 |
| 24 Dec 2003 | USD | 203 | 204 | 199 | 202 | 202 | -3 (-1.46%) | 5,081,000 |
| 23 Dec 2003 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 205 | 207 | 204 | 205 | 205 | -2 (-0.97%) | 3,082,000 |
| 19 Dec 2003 | USD | 208 | 210 | 206 | 207 | 207 | 0.0 (0.0%) | 6,560,000 |
| 18 Dec 2003 | USD | 204 | 209 | 203 | 207 | 207 | +3 (+1.47%) | 6,535,000 |
| 17 Dec 2003 | USD | 209 | 211 | 202 | 204 | 204 | -4 (-1.92%) | 14,554,000 |
| 16 Dec 2003 | USD | 200 | 209 | 200 | 208 | 208 | +4 (+1.96%) | 15,535,000 |
