| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2003 | USD | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | USD | 204 | 205 | 196 | 199 | 199 | -7 (-3.40%) | 9,566,000 |
| 30 Oct 2003 | USD | 194 | 208 | 191 | 206 | 206 | +12 (+6.19%) | 22,415,000 |
| 29 Oct 2003 | USD | 188 | 196 | 186 | 194 | 194 | +11 (+6.01%) | 11,009,000 |
| 28 Oct 2003 | USD | 187 | 188 | 183 | 183 | 183 | -3 (-1.61%) | 4,893,000 |
| 27 Oct 2003 | USD | 182 | 191 | 182 | 186 | 186 | +6 (+3.33%) | 4,295,000 |
| 24 Oct 2003 | USD | 184 | 190 | 179 | 180 | 180 | +1 (+0.56%) | 4,215,000 |
| 23 Oct 2003 | USD | 185 | 187 | 173 | 179 | 179 | -11 (-5.79%) | 6,857,000 |
| 22 Oct 2003 | USD | 194 | 195 | 190 | 190 | 190 | -4 (-2.06%) | 3,101,000 |
| 21 Oct 2003 | USD | 200 | 200 | 192 | 194 | 194 | -2 (-1.02%) | 6,587,000 |
| 20 Oct 2003 | USD | 199 | 202 | 193 | 196 | 196 | -2 (-1.01%) | 11,649,000 |
| 17 Oct 2003 | USD | 188 | 201 | 188 | 198 | 198 | +9 (+4.76%) | 25,213,000 |
| 16 Oct 2003 | USD | 190 | 192 | 187 | 189 | 189 | 0.0 (0.0%) | 3,584,000 |
| 15 Oct 2003 | USD | 186 | 193 | 186 | 189 | 189 | +3 (+1.61%) | 6,662,000 |
| 14 Oct 2003 | USD | 189 | 191 | 185 | 186 | 186 | -2 (-1.06%) | 4,702,000 |
| 13 Oct 2003 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 183 | 188 | 183 | 188 | 188 | +2 (+1.08%) | 4,412,000 |
| 9 Oct 2003 | USD | 183 | 188 | 182 | 186 | 186 | 0.0 (0.0%) | 3,928,000 |
| 8 Oct 2003 | USD | 191 | 193 | 183 | 186 | 186 | -6 (-3.13%) | 8,239,000 |
| 7 Oct 2003 | USD | 196 | 196 | 191 | 192 | 192 | -3 (-1.54%) | 6,916,000 |
| 6 Oct 2003 | USD | 195 | 199 | 193 | 195 | 195 | +3 (+1.56%) | 9,968,000 |
| 3 Oct 2003 | USD | 194 | 195 | 191 | 192 | 192 | -1 (-0.52%) | 5,780,000 |
| 2 Oct 2003 | USD | 199 | 203 | 191 | 193 | 193 | -2 (-1.03%) | 18,300,000 |
| 1 Oct 2003 | USD | 189 | 196 | 188 | 195 | 195 | +9 (+4.84%) | 14,045,000 |
| 30 Sep 2003 | USD | 192 | 192 | 186 | 186 | 186 | +1 (+0.54%) | 7,366,000 |
| 29 Sep 2003 | USD | 190 | 195 | 185 | 185 | 185 | +1 (+0.54%) | 14,863,000 |
| 26 Sep 2003 | USD | 176 | 187 | 176 | 184 | 184 | +10 (+5.75%) | 24,010,000 |
| 25 Sep 2003 | USD | 173 | 180 | 171 | 174 | 174 | -8 (-4.40%) | 16,596,000 |
| 24 Sep 2003 | USD | 189 | 194 | 181 | 182 | 182 | -11 (-5.70%) | 12,066,000 |
| 23 Sep 2003 | USD | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
