| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2003 | USD | 190 | 195 | 187 | 193 | 193 | -9 (-4.46%) | 10,321,000 |
| 19 Sep 2003 | USD | 208 | 209 | 200 | 202 | 202 | -7 (-3.35%) | 11,778,000 |
| 18 Sep 2003 | USD | 209 | 211 | 208 | 209 | 209 | +1 (+0.48%) | 7,675,000 |
| 17 Sep 2003 | USD | 213 | 214 | 208 | 208 | 208 | -2 (-0.95%) | 9,188,000 |
| 16 Sep 2003 | USD | 211 | 212 | 209 | 210 | 210 | -1 (-0.47%) | 6,530,000 |
| 15 Sep 2003 | USD | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 213 | 213 | 209 | 211 | 211 | +2 (+0.96%) | 7,059,000 |
| 11 Sep 2003 | USD | 207 | 213 | 207 | 209 | 209 | +1 (+0.48%) | 7,705,000 |
| 10 Sep 2003 | USD | 210 | 211 | 207 | 208 | 208 | -6 (-2.80%) | 11,118,000 |
| 9 Sep 2003 | USD | 214 | 217 | 212 | 214 | 214 | -1 (-0.47%) | 5,670,000 |
| 8 Sep 2003 | USD | 215 | 216 | 210 | 215 | 215 | -2 (-0.92%) | 6,785,000 |
| 5 Sep 2003 | USD | 221 | 222 | 216 | 217 | 217 | -2 (-0.91%) | 6,194,000 |
| 4 Sep 2003 | USD | 223 | 223 | 219 | 219 | 219 | -4 (-1.79%) | 6,287,000 |
| 3 Sep 2003 | USD | 226 | 228 | 221 | 223 | 223 | +2 (+0.90%) | 18,960,000 |
| 2 Sep 2003 | USD | 223 | 223 | 219 | 221 | 221 | -3 (-1.34%) | 10,140,000 |
| 1 Sep 2003 | USD | 218 | 224 | 216 | 224 | 224 | +8 (+3.70%) | 13,074,000 |
| 29 Aug 2003 | USD | 218 | 220 | 216 | 216 | 216 | 0.0 (0.0%) | 4,841,000 |
| 28 Aug 2003 | USD | 221 | 222 | 215 | 216 | 216 | -6 (-2.70%) | 6,868,000 |
| 27 Aug 2003 | USD | 223 | 224 | 218 | 222 | 222 | 0.0 (0.0%) | 9,944,000 |
| 26 Aug 2003 | USD | 217 | 225 | 216 | 222 | 222 | +5 (+2.30%) | 19,201,000 |
| 25 Aug 2003 | USD | 213 | 218 | 213 | 217 | 217 | +2 (+0.93%) | 4,854,000 |
| 22 Aug 2003 | USD | 218 | 219 | 215 | 215 | 215 | -4 (-1.83%) | 6,973,000 |
| 21 Aug 2003 | USD | 219 | 222 | 217 | 219 | 219 | -2 (-0.90%) | 8,269,000 |
| 20 Aug 2003 | USD | 224 | 224 | 220 | 221 | 221 | -1 (-0.45%) | 11,341,000 |
| 19 Aug 2003 | USD | 220 | 226 | 219 | 222 | 222 | +5 (+2.30%) | 30,359,000 |
| 18 Aug 2003 | USD | 218 | 221 | 215 | 217 | 217 | -1 (-0.46%) | 26,953,000 |
| 15 Aug 2003 | USD | 211 | 220 | 210 | 218 | 218 | +7 (+3.32%) | 52,668,000 |
| 14 Aug 2003 | USD | 210 | 211 | 208 | 211 | 211 | 0.0 (0.0%) | 11,024,000 |
| 13 Aug 2003 | USD | 208 | 212 | 207 | 211 | 211 | +6 (+2.93%) | 16,659,000 |
| 12 Aug 2003 | USD | 202 | 210 | 201 | 205 | 205 | +3 (+1.49%) | 15,418,000 |
