| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2003 | USD | 201 | 202 | 197 | 202 | 202 | +2 (+1%) | 8,108,000 |
| 8 Aug 2003 | USD | 205 | 206 | 199 | 200 | 200 | -6 (-2.91%) | 7,104,000 |
| 7 Aug 2003 | USD | 204 | 208 | 202 | 206 | 206 | +2 (+0.98%) | 9,870,000 |
| 6 Aug 2003 | USD | 200 | 206 | 199 | 204 | 204 | -4 (-1.92%) | 11,923,000 |
| 5 Aug 2003 | USD | 211 | 212 | 206 | 208 | 208 | -2 (-0.95%) | 8,752,000 |
| 4 Aug 2003 | USD | 210 | 218 | 207 | 210 | 210 | -4 (-1.87%) | 33,105,000 |
| 1 Aug 2003 | USD | 207 | 214 | 206 | 214 | 214 | +10 (+4.90%) | 23,532,000 |
| 31 Jul 2003 | USD | 209 | 211 | 202 | 204 | 204 | -4 (-1.92%) | 11,207,000 |
| 30 Jul 2003 | USD | 207 | 213 | 205 | 208 | 208 | +1 (+0.48%) | 14,129,000 |
| 29 Jul 2003 | USD | 215 | 216 | 205 | 207 | 207 | -4 (-1.90%) | 38,104,000 |
| 28 Jul 2003 | USD | 199 | 213 | 196 | 211 | 211 | +13 (+6.57%) | 61,100,000 |
| 25 Jul 2003 | USD | 195 | 199 | 192 | 198 | 198 | +1 (+0.51%) | 8,894,000 |
| 24 Jul 2003 | USD | 198 | 199 | 194 | 197 | 197 | +2 (+1.03%) | 9,527,000 |
| 23 Jul 2003 | USD | 193 | 196 | 190 | 195 | 195 | +9 (+4.84%) | 17,685,000 |
| 22 Jul 2003 | USD | 188 | 191 | 183 | 186 | 186 | +1 (+0.54%) | 10,779,000 |
| 21 Jul 2003 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 170 | 189 | 169 | 185 | 185 | +10 (+5.71%) | 16,295,000 |
| 17 Jul 2003 | USD | 185 | 187 | 174 | 175 | 175 | -13 (-6.91%) | 14,088,000 |
| 16 Jul 2003 | USD | 195 | 196 | 187 | 188 | 188 | -8 (-4.08%) | 8,344,000 |
| 15 Jul 2003 | USD | 200 | 200 | 194 | 196 | 196 | -2 (-1.01%) | 8,689,000 |
| 14 Jul 2003 | USD | 202 | 204 | 192 | 198 | 198 | +3 (+1.54%) | 11,581,000 |
| 11 Jul 2003 | USD | 198 | 204 | 192 | 195 | 195 | +5 (+2.63%) | 25,757,000 |
| 10 Jul 2003 | USD | 197 | 217 | 187 | 190 | 190 | -10 (-5%) | 97,166,000 |
| 9 Jul 2003 | USD | 173 | 200 | 173 | 200 | 200 | +29 (+16.96%) | 72,161,000 |
| 8 Jul 2003 | USD | 175 | 176 | 169 | 171 | 171 | -5 (-2.84%) | 13,956,000 |
| 7 Jul 2003 | USD | 180 | 180 | 173 | 176 | 176 | -2 (-1.12%) | 8,649,000 |
| 4 Jul 2003 | USD | 168 | 183 | 168 | 178 | 178 | +6 (+3.49%) | 13,360,000 |
| 3 Jul 2003 | USD | 178 | 180 | 168 | 172 | 172 | -8 (-4.44%) | 12,691,000 |
| 2 Jul 2003 | USD | 183 | 183 | 178 | 180 | 180 | -3 (-1.64%) | 8,847,000 |
| 1 Jul 2003 | USD | 178 | 185 | 177 | 183 | 183 | +6 (+3.39%) | 12,886,000 |
