| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2003 | USD | 177 | 180 | 173 | 177 | 177 | -4 (-2.21%) | 10,324,000 |
| 27 Jun 2003 | USD | 188 | 188 | 180 | 181 | 181 | -4 (-2.16%) | 11,353,000 |
| 26 Jun 2003 | USD | 188 | 189 | 180 | 185 | 185 | -2 (-1.07%) | 13,077,000 |
| 25 Jun 2003 | USD | 173 | 187 | 173 | 187 | 187 | +14 (+8.09%) | 21,294,000 |
| 24 Jun 2003 | USD | 174 | 179 | 170 | 173 | 173 | -11 (-5.98%) | 22,166,000 |
| 23 Jun 2003 | USD | 190 | 191 | 184 | 184 | 184 | -6 (-3.16%) | 12,337,000 |
| 20 Jun 2003 | USD | 187 | 194 | 186 | 190 | 190 | -3 (-1.55%) | 20,429,000 |
| 19 Jun 2003 | USD | 190 | 194 | 184 | 193 | 193 | +11 (+6.04%) | 34,872,000 |
| 18 Jun 2003 | USD | 178 | 186 | 176 | 182 | 182 | +15 (+8.98%) | 38,856,000 |
| 17 Jun 2003 | USD | 165 | 176 | 160 | 167 | 167 | +12 (+7.74%) | 38,588,000 |
| 16 Jun 2003 | USD | 147 | 155 | 146 | 155 | 155 | +6 (+4.03%) | 22,028,000 |
| 13 Jun 2003 | USD | 140 | 150 | 137 | 149 | 149 | +9 (+6.43%) | 19,791,000 |
| 12 Jun 2003 | USD | 141 | 142 | 139 | 140 | 140 | +1 (+0.72%) | 8,306,000 |
| 11 Jun 2003 | USD | 144 | 145 | 139 | 139 | 139 | -2 (-1.42%) | 10,556,000 |
| 10 Jun 2003 | USD | 140 | 143 | 136 | 141 | 141 | 0.0 (0.0%) | 16,073,000 |
| 9 Jun 2003 | USD | 137 | 147 | 135 | 141 | 141 | +8 (+6.02%) | 27,324,000 |
| 6 Jun 2003 | USD | 126 | 135 | 121 | 133 | 133 | +7 (+5.56%) | 26,016,000 |
| 5 Jun 2003 | USD | 120 | 126 | 119 | 126 | 126 | +9 (+7.69%) | 24,853,000 |
| 4 Jun 2003 | USD | 114 | 118 | 113 | 117 | 117 | +7 (+6.36%) | 27,087,000 |
| 3 Jun 2003 | USD | 105 | 110 | 104 | 110 | 110 | +6 (+5.77%) | 17,827,000 |
| 2 Jun 2003 | USD | 102 | 105 | 101 | 104 | 104 | +3 (+2.97%) | 8,040,000 |
| 30 May 2003 | USD | 101 | 103 | 101 | 101 | 101 | -1 (-0.98%) | 3,604,000 |
| 29 May 2003 | USD | 102 | 103 | 101 | 102 | 102 | -1 (-0.97%) | 5,806,000 |
| 28 May 2003 | USD | 102 | 104 | 101 | 103 | 103 | +3 (+3%) | 10,311,000 |
| 27 May 2003 | USD | 100 | 102 | 100 | 100 | 100 | +1 (+1.01%) | 5,933,000 |
| 26 May 2003 | USD | 101 | 103 | 99 | 99 | 99 | -2 (-1.98%) | 6,366,000 |
| 23 May 2003 | USD | 106 | 108 | 100 | 101 | 101 | -3 (-2.88%) | 26,743,000 |
| 22 May 2003 | USD | 101 | 104 | 100 | 104 | 104 | +2 (+1.96%) | 6,064,000 |
| 21 May 2003 | USD | 102 | 102 | 100 | 102 | 102 | 0.0 (0.0%) | 4,599,000 |
| 20 May 2003 | USD | 100 | 102 | 99 | 102 | 102 | 0.0 (0.0%) | 4,622,000 |
