| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2003 | USD | 102 | 103 | 97 | 102 | 102 | 0.0 (0.0%) | 9,094,000 |
| 16 May 2003 | USD | 101 | 102 | 99 | 102 | 102 | +3 (+3.03%) | 5,952,000 |
| 15 May 2003 | USD | 102 | 106 | 99 | 99 | 99 | 0.0 (0.0%) | 28,794,000 |
| 14 May 2003 | USD | 96 | 99 | 96 | 99 | 99 | +2 (+2.06%) | 3,448,000 |
| 13 May 2003 | USD | 98 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 2,543,000 |
| 12 May 2003 | USD | 99 | 99 | 96 | 98 | 98 | -1 (-1.01%) | 2,802,000 |
| 9 May 2003 | USD | 98 | 100 | 96 | 99 | 99 | +3 (+3.13%) | 3,672,000 |
| 8 May 2003 | USD | 98 | 99 | 95 | 96 | 96 | -2 (-2.04%) | 4,586,000 |
| 7 May 2003 | USD | 99 | 100 | 97 | 98 | 98 | -3 (-2.97%) | 4,094,000 |
| 6 May 2003 | USD | 104 | 104 | 97 | 101 | 101 | -1 (-0.98%) | 10,776,000 |
| 5 May 2003 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 95 | 102 | 93 | 102 | 102 | +7 (+7.37%) | 11,133,000 |
| 1 May 2003 | USD | 95 | 96 | 92 | 95 | 95 | 0.0 (0.0%) | 4,682,000 |
| 30 Apr 2003 | USD | 91 | 97 | 91 | 95 | 95 | +6 (+6.74%) | 6,716,000 |
| 29 Apr 2003 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 84 | 90 | 81 | 89 | 89 | +1 (+1.14%) | 7,017,000 |
| 25 Apr 2003 | USD | 92 | 93 | 86 | 88 | 88 | -5 (-5.38%) | 8,925,000 |
| 24 Apr 2003 | USD | 95 | 97 | 92 | 93 | 93 | -5 (-5.10%) | 12,269,000 |
| 23 Apr 2003 | USD | 103 | 104 | 96 | 98 | 98 | -4 (-3.92%) | 9,407,000 |
| 22 Apr 2003 | USD | 105 | 106 | 99 | 102 | 102 | -1 (-0.97%) | 19,875,000 |
| 21 Apr 2003 | USD | 95 | 103 | 93 | 103 | 103 | +10 (+10.75%) | 25,127,000 |
| 18 Apr 2003 | USD | 84 | 93 | 83 | 93 | 93 | +9 (+10.71%) | 19,417,000 |
| 17 Apr 2003 | USD | 82 | 84 | 82 | 84 | 84 | 0.0 (0.0%) | 2,679,000 |
| 16 Apr 2003 | USD | 84 | 84 | 82 | 84 | 84 | +2 (+2.44%) | 3,240,000 |
| 15 Apr 2003 | USD | 82 | 84 | 81 | 82 | 82 | +2 (+2.50%) | 5,381,000 |
| 14 Apr 2003 | USD | 81 | 84 | 80 | 80 | 80 | 0.0 (0.0%) | 4,264,000 |
| 11 Apr 2003 | USD | 81 | 84 | 80 | 80 | 80 | +1 (+1.27%) | 6,287,000 |
| 10 Apr 2003 | USD | 84 | 84 | 78 | 79 | 79 | -5 (-5.95%) | 6,972,000 |
| 9 Apr 2003 | USD | 84 | 86 | 82 | 84 | 84 | -2 (-2.33%) | 6,892,000 |
| 8 Apr 2003 | USD | 89 | 89 | 86 | 86 | 86 | -2 (-2.27%) | 8,932,000 |
