| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2003 | USD | 85 | 88 | 84 | 88 | 88 | +6 (+7.32%) | 13,636,000 |
| 4 Apr 2003 | USD | 76 | 83 | 75 | 82 | 82 | +2 (+2.50%) | 15,881,000 |
| 3 Apr 2003 | USD | 84 | 88 | 78 | 80 | 80 | -2 (-2.44%) | 31,972,000 |
| 2 Apr 2003 | USD | 78 | 82 | 76 | 82 | 82 | +8 (+10.81%) | 44,044,000 |
| 1 Apr 2003 | USD | 67 | 74 | 67 | 74 | 74 | +9 (+13.85%) | 32,196,000 |
| 31 Mar 2003 | USD | 66 | 67 | 63 | 65 | 65 | +1 (+1.56%) | 11,437,000 |
| 28 Mar 2003 | USD | 63 | 66 | 62 | 64 | 64 | +2 (+3.23%) | 22,178,000 |
| 27 Mar 2003 | USD | 58 | 62 | 58 | 62 | 62 | +4 (+6.90%) | 13,278,000 |
| 26 Mar 2003 | USD | 56 | 58 | 56 | 58 | 58 | +2 (+3.57%) | 2,907,000 |
| 25 Mar 2003 | USD | 56 | 58 | 55 | 56 | 56 | -2 (-3.45%) | 4,260,000 |
| 24 Mar 2003 | USD | 59 | 59 | 57 | 58 | 58 | +2 (+3.57%) | 3,115,000 |
| 21 Mar 2003 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 57 | 58 | 56 | 56 | 56 | -1 (-1.75%) | 2,500,000 |
| 19 Mar 2003 | USD | 56 | 57 | 55 | 57 | 57 | +1 (+1.79%) | 2,677,000 |
| 18 Mar 2003 | USD | 57 | 58 | 56 | 56 | 56 | +1 (+1.82%) | 2,209,000 |
| 17 Mar 2003 | USD | 59 | 59 | 55 | 55 | 55 | 0.0 (0.0%) | 6,071,000 |
| 14 Mar 2003 | USD | 55 | 56 | 54 | 55 | 55 | +2 (+3.77%) | 4,465,000 |
| 13 Mar 2003 | USD | 54 | 55 | 53 | 53 | 53 | 0.0 (0.0%) | 1,666,000 |
| 12 Mar 2003 | USD | 53 | 54 | 53 | 53 | 53 | -1 (-1.85%) | 1,287,000 |
| 11 Mar 2003 | USD | 49 | 55 | 48 | 54 | 54 | +3 (+5.88%) | 7,542,000 |
| 10 Mar 2003 | USD | 54 | 55 | 51 | 51 | 51 | -5 (-8.93%) | 6,400,000 |
| 7 Mar 2003 | USD | 57 | 58 | 56 | 56 | 56 | -2 (-3.45%) | 5,472,000 |
| 6 Mar 2003 | USD | 58 | 60 | 57 | 58 | 58 | +1 (+1.75%) | 6,083,000 |
| 5 Mar 2003 | USD | 55 | 58 | 55 | 57 | 57 | +1 (+1.79%) | 5,321,000 |
| 4 Mar 2003 | USD | 57 | 58 | 56 | 56 | 56 | -1 (-1.75%) | 2,652,000 |
| 3 Mar 2003 | USD | 58 | 58 | 56 | 57 | 57 | +1 (+1.79%) | 2,882,000 |
| 28 Feb 2003 | USD | 55 | 57 | 55 | 56 | 56 | +3 (+5.66%) | 5,936,000 |
| 27 Feb 2003 | USD | 55 | 55 | 53 | 53 | 53 | -2 (-3.64%) | 5,145,000 |
| 26 Feb 2003 | USD | 56 | 57 | 55 | 55 | 55 | -2 (-3.51%) | 2,683,000 |
| 25 Feb 2003 | USD | 57 | 58 | 56 | 57 | 57 | -1 (-1.72%) | 4,791,000 |
