USX:7202 Recent Share Price (USX:7202)

USX:7202 - USX:7202 USX:7202
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2003	USD	39	39	39	39	39	0.0 (0.0%)	0
10 Jan 2003	USD	39	39	38	39	39	0.0 (0.0%)	1,558,000
9 Jan 2003	USD	39	39	38	39	39	-1 (-2.50%)	1,383,000
8 Jan 2003	USD	40	40	39	40	40	0.0 (0.0%)	1,858,000
7 Jan 2003	USD	42	43	40	40	40	-1 (-2.44%)	3,672,000
6 Jan 2003	USD	41	42	40	41	41	0.0 (0.0%)	826,000
3 Jan 2003	USD	41	41	41	41	41	0.0 (0.0%)	0
2 Jan 2003	USD	41	41	41	41	41	0.0 (0.0%)	0
1 Jan 2003	USD	41	41	41	41	41	0.0 (0.0%)	0
31 Dec 2002	USD	41	41	41	41	41	0.0 (0.0%)	0
30 Dec 2002	USD	40	41	40	41	41	0.0 (0.0%)	1,047,000
27 Dec 2002	USD	41	41	39	41	41	0.0 (0.0%)	2,386,000
26 Dec 2002	USD	39	41	39	41	41	+2 (+5.13%)	3,274,000
25 Dec 2002	USD	37	39	37	39	39	+2 (+5.41%)	2,776,000
24 Dec 2002	USD	39	40	37	37	37	0.0 (0.0%)	2,259,000
23 Dec 2002	USD	37	37	37	37	37	0.0 (0.0%)	0
20 Dec 2002	USD	36	38	36	37	37	0.0 (0.0%)	1,632,000
19 Dec 2002	USD	35	38	35	37	37	+1 (+2.78%)	3,155,000
18 Dec 2002	USD	36	36	35	36	36	0.0 (0.0%)	1,606,000
17 Dec 2002	USD	38	39	35	36	36	-1 (-2.70%)	5,435,000
16 Dec 2002	USD	38	39	37	37	37	-2 (-5.13%)	2,330,000
13 Dec 2002	USD	39	40	38	39	39	0.0 (0.0%)	4,092,000
12 Dec 2002	USD	40	40	38	39	39	0.0 (0.0%)	1,555,000
11 Dec 2002	USD	42	42	39	39	39	-1 (-2.50%)	2,476,000
10 Dec 2002	USD	40	41	39	40	40	-2 (-4.76%)	1,702,000
9 Dec 2002	USD	42	42	41	42	42	+1 (+2.44%)	2,011,000
6 Dec 2002	USD	40	43	40	41	41	+1 (+2.50%)	5,020,000
5 Dec 2002	USD	40	41	39	40	40	0.0 (0.0%)	1,887,000
4 Dec 2002	USD	41	41	39	40	40	-2 (-4.76%)	3,907,000
3 Dec 2002	USD	44	44	42	42	42	-2 (-4.55%)	3,940,000