USX:7202 Recent Share Price (USX:7202)

USX:7202 - USX:7202 USX:7202
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2002	USD	44	45	42	44	44	+2 (+4.76%)	8,819,000
29 Nov 2002	USD	38	42	38	42	42	+4 (+10.53%)	9,765,000
28 Nov 2002	USD	37	38	36	38	38	+2 (+5.56%)	5,592,000
27 Nov 2002	USD	34	37	33	36	36	+3 (+9.09%)	7,469,000
26 Nov 2002	USD	35	35	33	33	33	-1 (-2.94%)	4,787,000
25 Nov 2002	USD	33	34	32	34	34	0.0 (0.0%)	2,957,000
22 Nov 2002	USD	33	34	32	34	34	0.0 (0.0%)	5,606,000
21 Nov 2002	USD	35	36	32	34	34	0.0 (0.0%)	5,995,000
20 Nov 2002	USD	32	34	31	34	34	+2 (+6.25%)	3,121,000
19 Nov 2002	USD	33	34	31	32	32	-2 (-5.88%)	2,447,000
18 Nov 2002	USD	36	37	32	34	34	-3 (-8.11%)	3,549,000
15 Nov 2002	USD	36	38	35	37	37	+1 (+2.78%)	5,995,000
14 Nov 2002	USD	37	38	36	36	36	-1 (-2.70%)	2,380,000
13 Nov 2002	USD	38	39	37	37	37	-1 (-2.63%)	1,914,000
12 Nov 2002	USD	39	39	38	38	38	-1 (-2.56%)	1,819,000
11 Nov 2002	USD	40	40	39	39	39	0.0 (0.0%)	1,450,000
8 Nov 2002	USD	41	41	39	39	39	-2 (-4.88%)	1,858,000
7 Nov 2002	USD	42	42	40	41	41	-1 (-2.38%)	1,717,000
6 Nov 2002	USD	41	42	41	42	42	0.0 (0.0%)	1,046,000
5 Nov 2002	USD	40	42	39	42	42	+1 (+2.44%)	3,722,000
4 Nov 2002	USD	41	41	41	41	41	0.0 (0.0%)	0
1 Nov 2002	USD	41	42	41	41	41	-1 (-2.38%)	1,604,000
31 Oct 2002	USD	43	44	41	42	42	-1 (-2.33%)	2,419,000
30 Oct 2002	USD	41	43	40	43	43	+3 (+7.50%)	4,429,000
29 Oct 2002	USD	43	43	40	40	40	-3 (-6.98%)	4,817,000
28 Oct 2002	USD	43	45	41	43	43	-4 (-8.51%)	14,747,000
25 Oct 2002	USD	37	48	36	47	47	+10 (+27.03%)	22,891,000
24 Oct 2002	USD	36	38	36	37	37	-2 (-5.13%)	5,307,000
23 Oct 2002	USD	39	40	37	39	39	-1 (-2.50%)	4,164,000
22 Oct 2002	USD	43	43	40	40	40	-2 (-4.76%)	3,026,000