| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | USD | 62 | 63 | 61 | 61 | 61 | +1 (+1.67%) | 1,179,000 |
| 6 Sep 2002 | USD | 60 | 61 | 59 | 60 | 60 | 0.0 (0.0%) | 1,445,000 |
| 5 Sep 2002 | USD | 60 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 1,919,000 |
| 4 Sep 2002 | USD | 60 | 61 | 59 | 60 | 60 | -2 (-3.23%) | 3,031,000 |
| 3 Sep 2002 | USD | 64 | 65 | 61 | 62 | 62 | -2 (-3.13%) | 3,524,000 |
| 2 Sep 2002 | USD | 67 | 67 | 64 | 64 | 64 | -3 (-4.48%) | 2,313,000 |
| 30 Aug 2002 | USD | 67 | 67 | 65 | 67 | 67 | +1 (+1.52%) | 3,642,000 |
| 29 Aug 2002 | USD | 68 | 69 | 66 | 66 | 66 | -3 (-4.35%) | 2,758,000 |
| 28 Aug 2002 | USD | 69 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 1,283,000 |
| 27 Aug 2002 | USD | 70 | 70 | 69 | 69 | 69 | -1 (-1.43%) | 1,188,000 |
| 26 Aug 2002 | USD | 71 | 71 | 69 | 70 | 70 | 0.0 (0.0%) | 2,867,000 |
| 23 Aug 2002 | USD | 72 | 72 | 70 | 70 | 70 | -3 (-4.11%) | 1,605,000 |
| 22 Aug 2002 | USD | 70 | 75 | 70 | 73 | 73 | +3 (+4.29%) | 2,514,000 |
| 21 Aug 2002 | USD | 70 | 72 | 69 | 70 | 70 | -2 (-2.78%) | 2,198,000 |
| 20 Aug 2002 | USD | 72 | 73 | 70 | 72 | 72 | 0.0 (0.0%) | 2,597,000 |
| 19 Aug 2002 | USD | 74 | 74 | 71 | 72 | 72 | -3 (-4%) | 3,860,000 |
| 16 Aug 2002 | USD | 76 | 77 | 73 | 75 | 75 | -2 (-2.60%) | 7,008,000 |
| 15 Aug 2002 | USD | 87 | 88 | 77 | 77 | 77 | -5 (-6.10%) | 35,731,000 |
| 14 Aug 2002 | USD | 69 | 86 | 69 | 82 | 82 | +13 (+18.84%) | 15,437,000 |
| 13 Aug 2002 | USD | 69 | 70 | 69 | 69 | 69 | -1 (-1.43%) | 1,024,000 |
| 12 Aug 2002 | USD | 71 | 72 | 70 | 70 | 70 | -2 (-2.78%) | 1,260,000 |
| 9 Aug 2002 | USD | 71 | 72 | 70 | 72 | 72 | +1 (+1.41%) | 1,831,000 |
| 8 Aug 2002 | USD | 71 | 71 | 69 | 71 | 71 | 0.0 (0.0%) | 1,074,000 |
| 7 Aug 2002 | USD | 70 | 71 | 69 | 71 | 71 | +1 (+1.43%) | 1,706,000 |
| 6 Aug 2002 | USD | 69 | 70 | 68 | 70 | 70 | 0.0 (0.0%) | 1,078,000 |
| 5 Aug 2002 | USD | 68 | 70 | 68 | 70 | 70 | +2 (+2.94%) | 1,363,000 |
| 2 Aug 2002 | USD | 69 | 70 | 68 | 68 | 68 | -1 (-1.45%) | 1,409,000 |
| 1 Aug 2002 | USD | 71 | 71 | 69 | 69 | 69 | -1 (-1.43%) | 1,122,000 |
| 31 Jul 2002 | USD | 72 | 72 | 70 | 70 | 70 | -2 (-2.78%) | 802,000 |
| 30 Jul 2002 | USD | 70 | 72 | 69 | 72 | 72 | +4 (+5.88%) | 2,680,000 |
