| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2002 | USD | 69 | 70 | 68 | 68 | 68 | 0.0 (0.0%) | 1,592,000 |
| 26 Jul 2002 | USD | 71 | 71 | 68 | 68 | 68 | -3 (-4.23%) | 2,150,000 |
| 25 Jul 2002 | USD | 72 | 73 | 71 | 71 | 71 | 0.0 (0.0%) | 1,150,000 |
| 24 Jul 2002 | USD | 72 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 1,446,000 |
| 23 Jul 2002 | USD | 70 | 72 | 69 | 71 | 71 | +1 (+1.43%) | 2,412,000 |
| 22 Jul 2002 | USD | 70 | 71 | 69 | 70 | 70 | -2 (-2.78%) | 1,699,000 |
| 19 Jul 2002 | USD | 73 | 73 | 71 | 72 | 72 | 0.0 (0.0%) | 1,386,000 |
| 18 Jul 2002 | USD | 73 | 74 | 72 | 72 | 72 | 0.0 (0.0%) | 1,854,000 |
| 17 Jul 2002 | USD | 71 | 73 | 70 | 72 | 72 | +2 (+2.86%) | 2,167,000 |
| 16 Jul 2002 | USD | 70 | 72 | 70 | 70 | 70 | 0.0 (0.0%) | 1,608,000 |
| 15 Jul 2002 | USD | 72 | 72 | 70 | 70 | 70 | -2 (-2.78%) | 2,017,000 |
| 12 Jul 2002 | USD | 72 | 73 | 71 | 72 | 72 | +1 (+1.41%) | 1,802,000 |
| 11 Jul 2002 | USD | 75 | 75 | 71 | 71 | 71 | -3 (-4.05%) | 4,508,000 |
| 10 Jul 2002 | USD | 77 | 77 | 74 | 74 | 74 | -4 (-5.13%) | 2,608,000 |
| 9 Jul 2002 | USD | 76 | 78 | 75 | 78 | 78 | +1 (+1.30%) | 2,647,000 |
| 8 Jul 2002 | USD | 82 | 83 | 77 | 77 | 77 | -2 (-2.53%) | 4,861,000 |
| 5 Jul 2002 | USD | 76 | 80 | 76 | 79 | 79 | +3 (+3.95%) | 5,858,000 |
| 4 Jul 2002 | USD | 75 | 76 | 73 | 76 | 76 | +1 (+1.33%) | 2,445,000 |
| 3 Jul 2002 | USD | 71 | 76 | 71 | 75 | 75 | +4 (+5.63%) | 5,484,000 |
| 2 Jul 2002 | USD | 69 | 71 | 68 | 71 | 71 | +1 (+1.43%) | 3,651,000 |
| 1 Jul 2002 | USD | 69 | 71 | 69 | 70 | 70 | +2 (+2.94%) | 4,075,000 |
| 28 Jun 2002 | USD | 68 | 70 | 67 | 68 | 68 | 0.0 (0.0%) | 3,579,000 |
| 27 Jun 2002 | USD | 68 | 69 | 66 | 68 | 68 | +1 (+1.49%) | 3,177,000 |
| 26 Jun 2002 | USD | 69 | 69 | 67 | 67 | 67 | -3 (-4.29%) | 2,879,000 |
| 25 Jun 2002 | USD | 69 | 71 | 68 | 70 | 70 | +1 (+1.45%) | 3,763,000 |
| 24 Jun 2002 | USD | 69 | 69 | 67 | 69 | 69 | -1 (-1.43%) | 5,301,000 |
| 21 Jun 2002 | USD | 72 | 72 | 69 | 70 | 70 | -5 (-6.67%) | 5,689,000 |
| 20 Jun 2002 | USD | 73 | 75 | 72 | 75 | 75 | +1 (+1.35%) | 3,661,000 |
| 19 Jun 2002 | USD | 76 | 76 | 74 | 74 | 74 | -2 (-2.63%) | 2,195,000 |
| 18 Jun 2002 | USD | 78 | 79 | 74 | 76 | 76 | +1 (+1.33%) | 5,192,000 |
